Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.899 6.106 5.877 6.103 3,164,462 +0.24(+4.13%)
May 29, 2003 5.899 5.914 5.827 5.861 4,404,547 -0.04(-0.65%)
May 28, 2003 5.964 5.978 5.872 5.899 4,889,229 -0.07(-1.21%)
May 27, 2003 5.816 5.975 5.806 5.972 3,631,677 +0.14(+2.42%)
May 23, 2003 5.855 5.855 5.773 5.831 2,752,764 -0.04(-0.68%)
May 22, 2003 5.794 5.883 5.784 5.871 2,536,310 +0.09(+1.61%)
May 21, 2003 5.819 5.827 5.755 5.778 1,449,677 -0.03(-0.44%)
May 20, 2003 5.850 5.930 5.762 5.803 1,986,132 -0.04(-0.66%)
May 19, 2003 5.917 5.917 5.842 5.842 4,224,897 -0.11(-1.78%)
May 16, 2003 5.893 5.948 5.784 5.948 3,581,151 +0.03(+0.54%)
May 15, 2003 5.851 5.915 5.808 5.915 2,543,796 +0.09(+1.57%)
May 14, 2003 6.004 6.004 5.818 5.824 4,191,837 -0.18(-2.99%)
May 13, 2003 6.108 6.108 5.960 6.004 2,835,727 -0.13(-2.09%)
May 12, 2003 5.992 6.132 5.944 6.132 2,630,502 +0.14(+2.33%)
May 09, 2003 6.074 6.074 5.943 5.992 2,463,951 -0.07(-1.08%)
May 08, 2003 6.028 6.082 5.975 6.058 2,739,041 +0.01(+0.16%)
May 07, 2003 6.100 6.101 6.002 6.049 2,818,885 -0.06(-1.02%)
May 06, 2003 6.012 6.111 5.999 6.111 4,285,404 +0.09(+1.52%)
May 05, 2003 6.175 6.180 5.999 6.020 3,307,309 -0.17(-2.77%)
May 02, 2003 6.148 6.220 6.089 6.191 4,806,265 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.