Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.25	16.45	16.17	16.30	10,453,900	-0.20(-1.21%)
Apr 29, 2003	16.36	16.62	16.11	16.50	11,133,900	+0.39(+2.42%)
Apr 28, 2003	15.75	16.24	15.60	16.11	11,662,500	+0.26(+1.64%)
Apr 25, 2003	15.80	16.00	15.60	15.85	12,448,400	+0.05(+0.32%)
Apr 24, 2003	15.95	15.98	15.66	15.80	11,838,700	-0.27(-1.68%)
Apr 23, 2003	15.80	16.20	15.70	16.07	13,840,500	+0.24(+1.52%)
Apr 22, 2003	15.40	16.01	15.26	15.83	13,708,200	+0.43(+2.79%)
Apr 21, 2003	15.34	15.49	15.25	15.40	8,358,700	+0.10(+0.65%)
Apr 17, 2003	15.56	15.70	15.20	15.30	15,809,600	-0.29(-1.86%)
Apr 16, 2003	15.51	16.01	15.48	15.59	12,363,500	+0.02(+0.13%)
Apr 15, 2003	15.26	15.66	15.26	15.57	13,480,800	-0.32(-2.01%)
Apr 14, 2003	15.41	15.92	15.35	15.89	8,025,100	+0.59(+3.86%)
Apr 11, 2003	15.95	16.00	15.20	15.30	12,286,900	-0.27(-1.73%)
Apr 10, 2003	15.36	15.70	15.24	15.57	8,775,500	+0.21(+1.37%)
Apr 09, 2003	15.75	15.76	15.29	15.36	12,195,400	-0.39(-2.48%)
Apr 08, 2003	15.94	16.11	15.60	15.75	10,375,800	-0.46(-2.84%)
Apr 07, 2003	16.72	16.94	16.18	16.21	10,034,900	-0.10(-0.61%)
Apr 04, 2003	16.59	16.62	16.16	16.31	11,151,200	-0.05(-0.31%)
Apr 03, 2003	16.20	16.55	16.06	16.36	8,453,900	+0.37(+2.31%)
Apr 02, 2003	15.82	16.16	15.82	15.99	12,661,700	+0.37(+2.37%)
Apr 01, 2003	15.70	15.89	15.48	15.62	8,642,600	+0.07(+0.45%)
Mar 31, 2003	15.75	16.84	15.50	15.55	13,608,300	-0.70(-4.31%)
Mar 28, 2003	16.44	16.53	16.17	16.25	7,117,000	-0.19(-1.16%)
Mar 27, 2003	16.30	16.75	16.20	16.44	9,585,700	-0.14(-0.84%)
Mar 26, 2003	16.51	16.69	16.29	16.58	9,461,500	+0.07(+0.42%)
Mar 25, 2003	16.33	16.70	15.84	16.51	16,945,400	-0.04(-0.24%)
Mar 24, 2003	17.24	17.24	16.35	16.55	9,696,800	-0.96(-5.48%)
Mar 21, 2003	17.80	17.80	17.28	17.51	13,351,700	+0.34(+1.98%)
Mar 20, 2003	16.96	17.34	16.71	17.17	9,486,500	+0.21(+1.24%)
Mar 19, 2003	16.74	17.15	16.60	16.96	12,016,400	+0.22(+1.31%)
Mar 18, 2003	16.56	16.80	16.36	16.74	9,017,700	+0.34(+2.07%)
Mar 17, 2003	15.50	16.60	15.50	16.40	14,407,700	+0.74(+4.73%)
Mar 14, 2003	15.36	15.87	15.15	15.66	16,546,000	+0.66(+4.40%)
Mar 13, 2003	15.70	15.70	14.18	15.00	40,139,000	-0.57(-3.66%)
Mar 12, 2003	15.40	15.68	15.30	15.57	8,524,900	+0.16(+1.04%)
Mar 11, 2003	15.40	15.67	15.37	15.41	6,529,500	-0.08(-0.52%)
Mar 10, 2003	15.40	15.62	15.27	15.49	7,542,700	-0.31(-1.96%)
Mar 07, 2003	15.15	15.86	15.12	15.80	10,767,200	+0.25(+1.61%)
Mar 06, 2003	15.32	15.63	15.17	15.55	9,494,000	-0.01(-0.06%)
Mar 05, 2003	15.54	15.60	15.15	15.56	10,318,300	+0.02(+0.13%)
Mar 04, 2003	15.98	15.98	15.54	15.54	8,779,700	-0.32(-2.02%)
Mar 03, 2003	16.10	16.20	15.75	15.86	9,358,900	+0.01(+0.06%)
Feb 28, 2003	15.54	16.03	15.54	15.85	11,716,200	+0.31(+1.99%)
Feb 27, 2003	15.49	15.85	14.89	15.54	28,012,000	+0.17(+1.11%)
Feb 26, 2003	16.80	16.97	15.18	15.37	55,881,500	-2.81(-15.46%)
Feb 25, 2003	17.75	18.20	17.26	18.18	12,141,100	+0.43(+2.42%)
Feb 24, 2003	18.17	18.30	17.71	17.75	8,409,400	-0.42(-2.31%)
Feb 21, 2003	18.00	18.44	17.72	18.17	7,692,000	+0.30(+1.68%)
Feb 20, 2003	18.05	18.06	17.74	17.87	7,327,000	+0.06(+0.34%)
Feb 19, 2003	18.23	18.35	17.57	17.81	8,676,100	-0.63(-3.42%)
Feb 18, 2003	17.91	18.50	17.85	18.44	8,488,500	+0.65(+3.65%)
Feb 14, 2003	17.25	17.95	17.25	17.79	13,787,500	+0.84(+4.96%)
Feb 13, 2003	16.63	17.23	16.63	16.95	8,577,500	+0.33(+1.99%)
Feb 12, 2003	16.86	17.08	16.61	16.62	8,505,900	-0.23(-1.36%)
Feb 11, 2003	16.87	17.30	16.57	16.85	9,574,800	+0.21(+1.26%)
Feb 10, 2003	16.30	16.68	16.05	16.64	9,901,800	+0.16(+0.97%)
Feb 07, 2003	17.03	17.15	16.24	16.48	11,949,200	-0.55(-3.23%)
Feb 06, 2003	17.12	17.24	16.85	17.03	6,616,500	-0.08(-0.47%)
Feb 05, 2003	17.50	17.60	17.04	17.11	11,068,200	-0.39(-2.23%)
Feb 04, 2003	17.05	17.52	16.88	17.50	13,409,300	+0.02(+0.11%)
Feb 03, 2003	17.44	17.90	17.40	17.48	11,981,900	+0.07(+0.40%)
Jan 31, 2003	17.48	17.48	16.77	17.41	26,569,400	-0.79(-4.34%)
Jan 30, 2003	19.21	19.26	17.95	18.20	10,451,700	-1.09(-5.65%)
Jan 29, 2003	18.77	19.34	18.17	19.29	10,000,900	+0.51(+2.72%)
Jan 28, 2003	18.55	18.98	18.14	18.78	8,039,600	+0.41(+2.23%)
Jan 27, 2003	18.50	18.90	18.05	18.37	11,284,200	-0.38(-2.03%)
Jan 24, 2003	19.80	19.80	18.59	18.75	10,910,400	-0.85(-4.34%)
Jan 23, 2003	19.15	19.94	19.14	19.60	8,075,700	+0.65(+3.43%)
Jan 22, 2003	18.94	19.50	18.80	18.95	8,990,700	+0.02(+0.11%)
Jan 21, 2003	18.95	19.50	18.80	18.93	7,804,200	-0.30(-1.56%)
Jan 17, 2003	19.19	19.73	18.93	19.23	10,574,300	-0.76(-3.80%)
Jan 16, 2003	20.20	20.41	19.95	19.99	7,554,800	-0.26(-1.28%)
Jan 15, 2003	20.60	20.60	20.05	20.25	7,468,700	-0.35(-1.70%)
Jan 14, 2003	20.25	20.67	20.15	20.60	10,024,100	+0.24(+1.18%)
Jan 13, 2003	20.85	21.20	20.31	20.36	15,865,400	-0.49(-2.35%)
Jan 10, 2003	20.25	21.08	20.00	20.85	16,846,800	+0.37(+1.81%)
Jan 09, 2003	19.71	20.66	19.70	20.48	17,425,600	+0.98(+5.03%)
Jan 08, 2003	19.94	20.28	19.50	19.50	15,424,500	-0.45(-2.26%)
Jan 07, 2003	19.67	20.19	19.62	19.95	15,624,000	+0.30(+1.53%)
Jan 06, 2003	18.95	19.92	18.91	19.65	11,861,500	+1.08(+5.82%)
Jan 03, 2003	18.35	18.75	18.26	18.57	6,197,000	+0.37(+2.03%)
Jan 02, 2003	17.63	18.55	17.58	18.20	10,457,000	+0.84(+4.84%)
Dec 31, 2002	17.27	17.48	17.18	17.36	6,418,800	-0.08(-0.46%)
Dec 30, 2002	17.65	17.69	17.17	17.44	10,060,400	-0.50(-2.79%)
Dec 27, 2002	18.12	18.44	17.75	17.94	5,765,200	-0.35(-1.91%)
Dec 26, 2002	18.35	18.75	18.10	18.29	5,964,000	-0.13(-0.71%)
Dec 24, 2002	18.60	18.74	18.33	18.42	3,950,400	-0.26(-1.39%)
Dec 23, 2002	18.70	19.03	18.64	18.68	10,471,700	-0.23(-1.22%)
Dec 20, 2002	19.00	19.01	18.68	18.91	19,211,400	-0.04(-0.21%)
Dec 19, 2002	18.65	19.15	18.62	18.95	11,863,900	+0.10(+0.53%)
Dec 18, 2002	18.99	18.99	18.37	18.85	13,572,500	-0.14(-0.74%)
Dec 17, 2002	19.05	19.55	18.95	18.99	15,338,600	+0.04(+0.21%)
Dec 16, 2002	18.91	19.00	18.65	18.95	8,910,700	+0.37(+1.99%)
Dec 13, 2002	18.60	18.79	18.25	18.58	8,038,900	-0.18(-0.96%)
Dec 12, 2002	18.40	19.04	18.30	18.76	10,479,500	+0.53(+2.91%)
Dec 11, 2002	18.22	18.49	18.05	18.23	11,328,300	-0.45(-2.41%)
Dec 10, 2002	18.25	18.80	18.00	18.68	7,930,600	+0.65(+3.61%)
Dec 09, 2002	17.84	18.55	17.84	18.03	8,267,300	-0.80(-4.25%)
Dec 06, 2002	17.92	19.10	17.80	18.83	11,083,400	+0.57(+3.12%)
Dec 05, 2002	18.45	18.62	18.21	18.26	7,243,700	-0.11(-0.60%)
Dec 04, 2002	18.15	18.74	17.90	18.37	18,310,600	-0.86(-4.47%)
Dec 03, 2002	19.80	19.80	19.05	19.23	11,809,900	-0.60(-3.03%)
Dec 02, 2002	19.98	20.64	19.20	19.83	17,498,200	+0.35(+1.80%)
Nov 29, 2002	19.55	19.84	19.41	19.48	5,804,500	-0.11(-0.56%)
Nov 27, 2002	19.00	19.71	18.75	19.59	16,256,300	+0.84(+4.48%)
Nov 26, 2002	19.10	19.26	18.75	18.75	19,554,700	-0.54(-2.80%)
Nov 25, 2002	19.14	19.43	18.75	19.29	13,059,000	+0.14(+0.73%)
Nov 22, 2002	18.60	19.15	18.60	19.15	17,895,800	+0.16(+0.84%)
Nov 21, 2002	18.32	19.48	18.32	18.99	53,528,600	+2.14(+12.70%)
Nov 20, 2002	16.37	17.30	16.30	16.85	19,926,800	+0.30(+1.81%)
Nov 19, 2002	16.45	17.28	16.42	16.55	7,416,300	-0.31(-1.84%)
Nov 18, 2002	17.00	17.40	16.70	16.86	10,121,600	-0.04(-0.24%)
Nov 15, 2002	16.90	17.22	16.53	16.90	14,972,600	+0.00(+0.00%)
Nov 14, 2002	16.35	17.02	16.30	16.90	14,785,900	+0.79(+4.90%)
Nov 13, 2002	15.45	16.50	15.35	16.11	17,420,500	+0.61(+3.94%)
Nov 12, 2002	15.04	15.68	15.02	15.50	21,498,900	+0.65(+4.38%)
Nov 11, 2002	15.75	15.98	14.45	14.85	37,642,900	-1.83(-10.97%)
Nov 08, 2002	16.70	17.00	16.39	16.68	11,827,000	-0.04(-0.24%)
Nov 07, 2002	17.15	17.49	16.59	16.72	11,706,300	-0.79(-4.51%)
Nov 06, 2002	17.39	17.54	16.85	17.51	13,494,800	+0.37(+2.16%)
Nov 05, 2002	17.40	17.49	16.70	17.14	16,621,700	-0.56(-3.16%)
Nov 04, 2002	17.10	18.02	16.86	17.70	20,910,500	+1.39(+8.52%)
Nov 01, 2002	15.60	16.46	15.47	16.31	10,413,000	+0.51(+3.23%)
Oct 31, 2002	15.62	16.50	15.60	15.80	16,173,400	+0.15(+0.96%)
Oct 30, 2002	15.10	15.93	14.90	15.65	12,621,300	+0.65(+4.33%)
Oct 29, 2002	15.45	15.45	14.74	15.00	11,215,300	-0.27(-1.77%)
Oct 28, 2002	15.40	15.99	15.19	15.27	20,731,300	+0.65(+4.45%)
Oct 25, 2002	13.90	14.63	13.87	14.62	7,475,100	+0.82(+5.94%)
Oct 24, 2002	14.29	14.47	13.61	13.80	8,317,100	-0.59(-4.10%)
Oct 23, 2002	13.87	14.39	13.60	14.39	8,488,200	+0.51(+3.67%)
Oct 22, 2002	13.61	13.98	13.52	13.88	8,612,400	-0.10(-0.72%)
Oct 21, 2002	13.00	14.10	12.74	13.98	8,505,100	+0.89(+6.80%)
Oct 18, 2002	12.60	13.09	12.56	13.09	9,134,000	+0.09(+0.69%)
Oct 17, 2002	13.50	13.50	12.80	13.00	10,083,500	+0.06(+0.46%)
Oct 16, 2002	13.30	13.30	12.71	12.94	8,440,700	-0.56(-4.15%)
Oct 15, 2002	12.98	13.54	12.60	13.50	16,521,200	+1.28(+10.47%)
Oct 14, 2002	11.70	12.29	11.67	12.22	6,867,500	+0.20(+1.66%)
Oct 11, 2002	12.00	12.20	11.72	12.02	12,621,300	+0.21(+1.78%)
Oct 10, 2002	11.16	11.92	11.14	11.81	14,156,000	+0.65(+5.82%)
Oct 09, 2002	11.07	11.29	10.92	11.16	13,516,700	-0.38(-3.29%)
Oct 08, 2002	11.70	11.84	11.14	11.54	10,468,400	-0.01(-0.09%)
Oct 07, 2002	11.75	11.80	11.30	11.55	8,735,400	+0.10(+0.87%)
Oct 04, 2002	12.03	12.23	11.28	11.45	9,998,700	-0.52(-4.34%)
Oct 03, 2002	12.00	12.48	11.91	11.97	7,433,000	+0.07(+0.59%)
Oct 02, 2002	12.43	12.55	11.25	11.90	8,086,700	-0.53(-4.26%)
Oct 01, 2002	11.70	12.75	11.58	12.43	9,307,300	+0.76(+6.51%)
Sep 30, 2002	11.93	12.07	11.41	11.67	9,496,700	-0.36(-2.99%)
Sep 27, 2002	11.96	12.68	11.96	12.03	7,268,100	-0.04(-0.33%)
Sep 26, 2002	12.90	12.90	11.92	12.07	13,000,800	-0.77(-6.00%)
Sep 25, 2002	12.05	12.94	12.00	12.84	12,158,200	+0.55(+4.48%)
Sep 24, 2002	12.30	12.58	12.15	12.29	10,449,400	-0.59(-4.58%)
Sep 23, 2002	12.50	13.08	12.45	12.88	9,121,400	-0.06(-0.46%)
Sep 20, 2002	12.85	12.99	12.48	12.94	17,163,100	+0.09(+0.70%)
Sep 19, 2002	12.80	13.07	12.56	12.85	8,310,500	-0.54(-4.03%)
Sep 18, 2002	13.00	13.52	12.92	13.39	6,720,200	+0.04(+0.30%)
Sep 17, 2002	14.05	14.05	13.30	13.35	6,225,800	-0.30(-2.20%)
Sep 16, 2002	13.39	13.67	13.21	13.65	8,519,600	+0.15(+1.11%)
Sep 13, 2002	13.50	13.90	13.40	13.50	6,284,800	-0.10(-0.74%)
Sep 12, 2002	14.10	14.11	13.57	13.60	7,581,800	-0.76(-5.29%)
Sep 11, 2002	14.60	14.63	14.25	14.36	6,194,100	+0.20(+1.41%)
Sep 10, 2002	13.60	14.20	13.57	14.16	8,220,700	+0.66(+4.89%)
Sep 09, 2002	13.17	13.90	13.08	13.50	7,283,700	+0.00(+0.00%)
Sep 06, 2002	13.25	13.91	13.22	13.50	9,655,300	+0.65(+5.06%)
Sep 05, 2002	12.60	13.15	12.60	12.85	6,810,800	-0.23(-1.76%)
Sep 04, 2002	12.80	13.16	12.50	13.08	10,328,100	+0.53(+4.22%)
Sep 03, 2002	13.02	13.03	12.50	12.55	9,391,600	-0.88(-6.55%)
Aug 30, 2002	13.60	13.75	13.35	13.43	10,335,200	-0.40(-2.89%)
Aug 29, 2002	13.50	14.15	13.50	13.83	11,273,300	-0.44(-3.08%)
Aug 28, 2002	14.25	14.59	13.81	14.27	10,971,900	+0.06(+0.42%)
Aug 27, 2002	14.60	14.84	13.95	14.21	8,654,000	-0.64(-4.31%)
Aug 26, 2002	14.90	15.00	14.41	14.85	6,551,900	+0.15(+1.02%)
Aug 23, 2002	15.00	15.04	14.37	14.70	7,146,600	-0.60(-3.92%)
Aug 22, 2002	14.98	15.40	14.75	15.30	8,029,100	+0.60(+4.08%)
Aug 21, 2002	14.70	14.89	14.13	14.70	7,437,900	+0.19(+1.31%)
Aug 20, 2002	14.99	14.99	14.35	14.51	7,476,300	-0.49(-3.27%)
Aug 19, 2002	14.82	15.40	14.75	15.00	8,867,500	-0.06(-0.40%)
Aug 16, 2002	15.00	15.39	14.66	15.06	7,750,700	+0.06(+0.40%)
Aug 15, 2002	14.97	15.25	14.50	15.00	11,902,400	+0.37(+2.53%)
Aug 14, 2002	13.35	14.70	13.25	14.63	8,172,500	+1.41(+10.67%)
Aug 13, 2002	13.15	14.15	13.07	13.22	7,653,800	-0.09(-0.68%)
Aug 12, 2002	13.41	13.41	13.05	13.31	5,708,700	-0.10(-0.75%)
Aug 09, 2002	13.15	13.49	12.99	13.41	6,332,400	-0.14(-1.03%)
Aug 08, 2002	13.05	13.63	12.55	13.55	10,437,700	+0.63(+4.88%)
Aug 07, 2002	13.15	13.27	12.20	12.92	10,418,200	+0.27(+2.13%)
Aug 06, 2002	12.11	12.99	12.10	12.65	7,607,400	+0.55(+4.55%)
Aug 05, 2002	12.80	12.81	11.90	12.10	10,830,100	-0.70(-5.47%)
Aug 02, 2002	13.20	13.50	12.51	12.80	10,771,500	-0.89(-6.50%)
Aug 01, 2002	13.90	14.14	13.42	13.69	13,843,700	-0.46(-3.25%)
Jul 31, 2002	13.75	14.15	13.10	14.15	12,236,100	+0.29(+2.09%)
Jul 30, 2002	12.98	14.14	12.82	13.86	14,641,900	+0.88(+6.78%)
Jul 29, 2002	11.95	13.14	11.95	12.98	11,326,100	+1.32(+11.32%)
Jul 26, 2002	11.40	12.07	11.20	11.66	13,939,600	-0.14(-1.19%)
Jul 25, 2002	12.00	12.00	11.33	11.80	12,685,700	-0.20(-1.67%)
Jul 24, 2002	10.75	12.03	10.75	12.00	19,308,400	+0.48(+4.17%)
Jul 23, 2002	11.50	12.25	11.26	11.52	15,369,600	-0.48(-4.00%)
Jul 22, 2002	12.60	13.09	11.70	12.00	14,574,300	-0.80(-6.25%)
Jul 19, 2002	12.70	13.00	12.55	12.80	12,587,000	-0.55(-4.12%)
Jul 18, 2002	13.56	13.99	13.00	13.35	10,770,000	-0.22(-1.62%)
Jul 17, 2002	14.65	14.85	13.53	13.57	14,057,400	-0.69(-4.84%)
Jul 16, 2002	14.99	15.17	14.20	14.26	12,867,800	-0.74(-4.93%)
Jul 15, 2002	14.75	15.00	13.90	15.00	13,974,400	-0.27(-1.77%)
Jul 12, 2002	15.10	15.40	14.78	15.27	8,058,800	+0.04(+0.26%)
Jul 11, 2002	14.90	15.35	14.63	15.23	11,178,400	-0.02(-0.13%)
Jul 10, 2002	15.95	15.95	15.21	15.25	8,842,000	-0.57(-3.60%)
Jul 09, 2002	15.85	16.30	15.77	15.82	9,051,400	-0.20(-1.25%)
Jul 08, 2002	16.13	16.30	15.77	16.02	12,464,200	-0.28(-1.72%)
Jul 05, 2002	15.75	16.40	15.65	16.30	7,427,100	+1.08(+7.10%)
Jul 04, 2002	14.40	15.36	14.35	15.22	9,272,100	+0.00(+0.00%)
Jul 03, 2002	14.40	15.36	14.35	15.22	9,272,100	+0.60(+4.10%)
Jul 02, 2002	15.20	15.20	14.38	14.62	11,554,600	-0.48(-3.18%)
Jul 01, 2002	15.25	15.47	14.98	15.10	9,415,900	-0.18(-1.18%)
Jun 28, 2002	14.82	15.29	14.81	15.28	14,355,500	+0.10(+0.66%)
Jun 27, 2002	14.97	15.18	14.60	15.18	13,272,100	+0.36(+2.43%)
Jun 26, 2002	14.00	15.00	14.00	14.82	14,681,700	-0.17(-1.13%)
Jun 25, 2002	16.00	16.09	14.66	14.99	13,450,200	-0.91(-5.72%)
Jun 24, 2002	16.00	16.27	15.50	15.90	12,290,200	-0.56(-3.40%)
Jun 21, 2002	16.30	16.98	16.25	16.46	11,023,500	-0.19(-1.14%)
Jun 20, 2002	16.90	17.06	16.45	16.65	6,879,900	-0.30(-1.77%)
Jun 19, 2002	17.55	17.59	16.85	16.95	9,485,900	-0.92(-5.15%)
Jun 18, 2002	17.73	17.98	17.40	17.87	7,008,400	+0.13(+0.73%)
Jun 17, 2002	17.55	17.94	17.23	17.74	6,783,200	+0.39(+2.25%)
Jun 14, 2002	17.30	17.53	17.00	17.35	9,927,300	-0.15(-0.86%)
Jun 13, 2002	17.77	17.90	17.42	17.50	7,405,200	-0.46(-2.56%)
Jun 12, 2002	18.05	18.20	17.74	17.96	8,628,900	-0.39(-2.13%)
Jun 11, 2002	18.69	18.70	18.29	18.35	8,407,200	+0.06(+0.33%)
Jun 10, 2002	18.50	18.95	18.21	18.29	6,891,900	-0.40(-2.14%)
Jun 07, 2002	18.00	18.76	17.94	18.69	13,417,300	+0.34(+1.85%)
Jun 06, 2002	18.37	19.39	18.25	18.35	9,977,800	-0.44(-2.34%)
Jun 05, 2002	18.98	18.98	18.25	18.79	10,067,800	-0.18(-0.95%)
Jun 04, 2002	18.68	19.10	18.67	18.97	13,953,700	+0.12(+0.64%)
Jun 03, 2002	19.12	19.19	18.79	18.85	10,447,000	-0.24(-1.26%)
May 31, 2002	19.15	19.29	19.02	19.09	11,264,900	-0.11(-0.57%)
May 30, 2002	18.50	19.22	18.47	19.20	11,268,800	+0.63(+3.39%)
May 29, 2002	18.70	18.80	18.57	18.57	7,001,200	-0.13(-0.70%)
May 28, 2002	18.98	19.04	18.51	18.70	8,268,000	+0.01(+0.05%)
May 27, 2002	19.39	19.45	18.69	18.69	8,191,700	+0.00(+0.00%)
May 24, 2002	19.39	19.45	18.69	18.69	8,191,700	-0.61(-3.16%)
May 23, 2002	19.20	19.39	18.89	19.30	10,869,200	+0.06(+0.31%)
May 22, 2002	18.90	19.30	18.86	19.24	9,019,400	+0.24(+1.26%)
May 21, 2002	19.50	19.69	18.96	19.00	8,995,700	-0.49(-2.51%)
May 20, 2002	19.35	19.69	19.27	19.49	10,033,900	-0.19(-0.97%)
May 17, 2002	19.50	19.93	19.41	19.68	12,125,400	+0.08(+0.41%)
May 16, 2002	18.75	19.77	18.74	19.60	13,626,400	+0.25(+1.29%)
May 15, 2002	19.65	19.75	19.10	19.35	22,308,600	-1.15(-5.61%)
May 14, 2002	20.44	20.63	20.30	20.50	17,402,200	+0.52(+2.60%)
May 13, 2002	19.73	20.08	19.26	19.98	17,007,800	+0.72(+3.74%)
May 10, 2002	20.00	20.01	19.00	19.26	14,304,600	-0.75(-3.75%)
May 09, 2002	20.00	20.15	19.75	20.01	21,160,700	+0.01(+0.05%)
May 08, 2002	19.00	20.00	18.95	20.00	24,745,700	+1.59(+8.64%)
May 07, 2002	18.85	19.00	18.35	18.41	27,636,800	+0.19(+1.04%)
May 06, 2002	17.44	18.40	17.41	18.22	19,290,100	+0.78(+4.47%)
May 03, 2002	17.09	17.48	17.05	17.44	19,606,200	+0.35(+2.05%)
May 02, 2002	16.99	17.45	16.94	17.09	15,497,300	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hewlett-Packard (NY: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Hewlett-Packard (NY: )

Historical Prices

Sections

Services