Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 36.09 36.19 35.63 35.68 81,676 -0.43(-1.18%)
Apr 29, 2003 36.30 36.30 35.79 36.11 49,687 -0.15(-0.40%)
Apr 28, 2003 35.52 36.46 35.48 36.25 162,252 +0.67(+1.89%)
Apr 25, 2003 35.43 36.10 35.14 35.58 109,267 +0.07(+0.21%)
Apr 24, 2003 35.25 36.36 35.25 35.51 79,697 -0.66(-1.81%)
Apr 23, 2003 36.10 36.37 35.80 36.16 46,609 +0.09(+0.25%)
Apr 22, 2003 36.46 36.46 36.00 36.07 78,488 -0.39(-1.07%)
Apr 21, 2003 35.90 36.51 35.87 36.46 79,807 +0.46(+1.29%)
Apr 17, 2003 35.71 36.11 35.54 36.00 78,927 +0.19(+0.53%)
Apr 16, 2003 36.56 36.61 35.77 35.81 99,044 -0.76(-2.09%)
Apr 15, 2003 36.44 36.60 36.27 36.57 263,495 +0.27(+0.75%)
Apr 14, 2003 35.48 36.30 35.30 36.30 82,665 +0.82(+2.31%)
Apr 11, 2003 35.89 36.07 34.83 35.48 117,072 -0.09(-0.26%)
Apr 10, 2003 36.19 36.27 35.31 35.57 92,778 -0.63(-1.73%)
Apr 09, 2003 35.81 36.39 35.81 36.20 186,766 +0.38(+1.06%)
Apr 08, 2003 35.02 36.26 34.75 35.82 160,274 -0.36(-1.00%)
Apr 07, 2003 36.43 36.44 36.16 36.18 176,323 +0.17(+0.48%)
Apr 04, 2003 36.16 36.44 35.85 36.01 70,793 -0.27(-0.75%)
Apr 03, 2003 36.43 36.48 36.09 36.28 90,690 -0.16(-0.45%)
Apr 02, 2003 36.15 36.47 35.80 36.44 147,192 +0.58(+1.62%)
Apr 01, 2003 36.44 36.46 35.72 35.86 97,175 -0.58(-1.60%)
Mar 31, 2003 36.30 36.47 36.16 36.44 129,356 +0.00(+0.00%)
Mar 28, 2003 36.53 36.73 36.07 36.44 92,590 -0.09(-0.25%)
Mar 27, 2003 35.64 36.62 35.57 36.53 147,322 +0.87(+2.45%)
Mar 26, 2003 35.60 35.93 35.60 35.66 123,055 -0.05(-0.13%)
Mar 25, 2003 35.42 35.74 35.42 35.71 111,312 +0.36(+1.03%)
Mar 24, 2003 35.71 35.71 34.70 35.34 87,439 -0.36(-1.02%)
Mar 21, 2003 35.99 36.16 35.48 35.71 141,603 +0.09(+0.26%)
Mar 20, 2003 35.43 35.72 34.82 35.61 127,642 +0.33(+0.93%)
Mar 19, 2003 35.43 35.53 35.10 35.29 64,411 -0.08(-0.23%)
Mar 18, 2003 35.28 35.71 34.89 35.37 136,050 -0.02(-0.05%)
Mar 17, 2003 34.14 35.54 34.10 35.39 113,969 +0.82(+2.37%)
Mar 14, 2003 34.37 34.70 34.24 34.57 55,072 +0.05(+0.13%)
Mar 13, 2003 33.01 34.65 33.01 34.52 131,253 +1.48(+4.49%)
Mar 12, 2003 33.28 33.97 32.82 33.04 136,124 -0.37(-1.12%)
Mar 11, 2003 34.17 34.39 33.11 33.41 116,303 -0.78(-2.29%)
Mar 10, 2003 34.45 34.52 34.16 34.20 108,278 -0.26(-0.74%)
Mar 07, 2003 34.29 34.70 34.20 34.45 93,917 +0.09(+0.27%)
Mar 06, 2003 34.85 34.85 34.23 34.36 94,317 -0.67(-1.92%)
Mar 05, 2003 34.48 35.11 34.21 35.03 123,008 +0.52(+1.50%)
Mar 04, 2003 34.97 35.11 34.50 34.51 99,704 -0.47(-1.35%)
Mar 03, 2003 34.60 35.09 34.60 34.99 119,491 +0.29(+0.84%)
Feb 28, 2003 33.79 34.74 33.07 34.70 260,088 -1.20(-3.35%)
Feb 27, 2003 35.48 35.95 35.41 35.90 121,359 +0.52(+1.47%)
Feb 26, 2003 35.31 35.48 35.23 35.38 167,639 -0.05(-0.15%)
Feb 25, 2003 34.66 35.47 34.58 35.43 152,249 +0.60(+1.73%)
Feb 24, 2003 35.08 35.08 34.57 34.83 88,161 -0.29(-0.83%)
Feb 21, 2003 33.96 35.18 33.96 35.12 129,824 +0.94(+2.74%)
Feb 20, 2003 34.30 34.49 33.84 34.19 77,718 -0.27(-0.79%)
Feb 19, 2003 34.74 35.16 34.20 34.46 71,892 -0.37(-1.07%)
Feb 18, 2003 34.06 35.00 33.93 34.83 166,539 +1.04(+3.07%)
Feb 14, 2003 33.85 34.04 33.41 33.80 156,756 -0.08(-0.24%)
Feb 13, 2003 33.95 34.39 33.62 33.88 126,416 -0.14(-0.40%)
Feb 12, 2003 34.13 34.40 33.93 34.01 79,147 +0.05(+0.16%)
Feb 11, 2003 34.30 34.60 33.94 33.96 90,690 -0.20(-0.58%)
Feb 10, 2003 33.76 34.30 33.66 34.16 82,115 +0.42(+1.24%)
Feb 07, 2003 33.52 33.86 33.36 33.74 71,562 +0.11(+0.32%)
Feb 06, 2003 34.31 34.34 33.39 33.63 77,278 -0.76(-2.20%)
Feb 05, 2003 34.51 35.00 34.20 34.39 131,143 -0.18(-0.53%)
Feb 04, 2003 34.50 34.70 34.20 34.57 162,802 +0.00(+0.00%)
Feb 03, 2003 33.75 34.70 33.73 34.57 204,794 +0.61(+1.79%)
Jan 31, 2003 33.39 34.02 33.16 33.96 224,031 +0.62(+1.85%)
Jan 30, 2003 33.89 34.06 33.14 33.34 86,765 -0.41(-1.21%)
Jan 29, 2003 33.39 33.89 33.25 33.75 194,681 +0.09(+0.27%)
Jan 28, 2003 33.52 33.66 33.39 33.66 171,816 +0.17(+0.52%)
Jan 27, 2003 33.48 33.51 33.12 33.49 161,043 +0.03(+0.08%)
Jan 24, 2003 33.71 33.95 32.77 33.46 95,526 -0.40(-1.18%)
Jan 23, 2003 32.69 34.57 32.59 33.86 251,623 +1.19(+3.65%)
Jan 22, 2003 32.72 32.72 32.17 32.67 222,712 -0.11(-0.33%)
Jan 21, 2003 33.49 33.49 32.74 32.78 102,562 -0.85(-2.52%)
Jan 17, 2003 33.61 33.98 33.52 33.62 107,838 -0.20(-0.59%)
Jan 16, 2003 33.48 34.20 33.48 33.82 95,197 +0.25(+0.73%)
Jan 15, 2003 34.06 34.10 33.49 33.58 135,100 -0.28(-0.83%)
Jan 14, 2003 34.25 34.25 33.74 33.86 118,941 -0.02(-0.05%)
Jan 13, 2003 34.27 34.50 33.80 33.88 158,625 -0.33(-0.96%)
Jan 10, 2003 33.81 34.25 33.76 34.20 66,066 +0.39(+1.16%)
Jan 09, 2003 33.81 34.93 33.77 33.81 155,547 +0.01(+0.03%)
Jan 08, 2003 34.40 34.70 33.75 33.80 119,710 -0.64(-1.85%)
Jan 07, 2003 34.50 34.76 34.39 34.44 76,839 -0.09(-0.26%)
Jan 06, 2003 35.10 35.20 34.53 34.53 104,211 -0.26(-0.76%)
Jan 03, 2003 34.74 35.06 34.58 34.80 109,817 +0.17(+0.50%)
Jan 02, 2003 34.00 34.72 33.59 34.62 119,491 +0.70(+2.07%)
Dec 31, 2002 32.75 34.00 32.75 33.92 151,479 +1.05(+3.18%)
Dec 30, 2002 32.43 33.04 32.35 32.88 75,300 +0.26(+0.81%)
Dec 27, 2002 33.29 33.29 32.25 32.61 157,745 -0.55(-1.67%)
Dec 26, 2002 34.57 34.75 33.10 33.17 170,277 -1.14(-3.32%)
Dec 24, 2002 34.55 34.63 34.19 34.31 59,910 -0.30(-0.86%)
Dec 23, 2002 33.42 34.83 33.41 34.60 129,054 -0.05(-0.16%)
Dec 20, 2002 33.42 34.67 33.41 34.66 164,781 +0.90(+2.67%)
Dec 19, 2002 34.29 34.30 33.55 33.76 107,618 -0.13(-0.38%)
Dec 18, 2002 33.71 34.29 33.70 33.89 110,257 -0.01(-0.03%)
Dec 17, 2002 34.54 34.54 33.43 33.90 223,042 -0.48(-1.40%)
Dec 16, 2002 33.97 34.70 33.90 34.38 79,367 +0.25(+0.72%)
Dec 13, 2002 34.80 34.95 34.00 34.13 81,895 -0.85(-2.42%)
Dec 12, 2002 34.81 35.10 34.73 34.98 64,747 -0.05(-0.13%)
Dec 11, 2002 34.62 35.10 34.54 35.02 122,459 +0.09(+0.26%)
Dec 10, 2002 35.28 35.59 34.71 34.93 243,269 -0.06(-0.18%)
Dec 09, 2002 35.21 35.51 34.50 35.00 121,139 -0.32(-0.90%)
Dec 06, 2002 34.93 35.57 34.88 35.31 114,874 +0.30(+0.86%)
Dec 05, 2002 35.01 35.04 34.43 35.01 86,842 -0.09(-0.26%)
Dec 04, 2002 34.65 35.41 34.42 35.10 136,529 +0.32(+0.92%)
Dec 03, 2002 34.93 34.93 34.56 34.79 70,243 -0.12(-0.34%)
Dec 02, 2002 34.80 35.19 34.65 34.90 104,650 +0.10(+0.29%)
Nov 29, 2002 34.91 35.02 34.69 34.80 35,286 +0.01(+0.03%)
Nov 27, 2002 34.75 35.30 34.41 34.80 90,030 +0.25(+0.74%)
Nov 26, 2002 34.63 34.85 33.89 34.54 123,228 -0.18(-0.52%)
Nov 25, 2002 34.52 34.93 34.27 34.72 56,282 +0.04(+0.10%)
Nov 22, 2002 34.74 34.93 34.52 34.69 106,409 -0.14(-0.39%)
Nov 21, 2002 34.74 35.01 34.40 34.82 73,651 -0.24(-0.67%)
Nov 20, 2002 34.66 35.07 34.45 35.06 87,282 +0.50(+1.45%)
Nov 19, 2002 34.66 35.21 34.35 34.56 154,447 -0.36(-1.04%)
Nov 18, 2002 34.89 35.27 34.29 34.92 118,501 -0.03(-0.10%)
Nov 15, 2002 34.53 35.16 34.39 34.96 215,347 +0.39(+1.13%)
Nov 14, 2002 33.98 34.80 33.65 34.57 111,246 +0.45(+1.33%)
Nov 13, 2002 34.75 34.97 33.65 34.11 197,209 -0.44(-1.26%)
Nov 12, 2002 34.72 34.94 33.62 34.55 137,848 -0.22(-0.63%)
Nov 11, 2002 35.37 35.37 34.49 34.77 62,438 -0.65(-1.82%)
Nov 08, 2002 35.55 35.93 34.67 35.41 84,314 -0.15(-0.41%)
Nov 07, 2002 35.57 35.93 35.20 35.56 109,707 -0.28(-0.79%)
Nov 06, 2002 35.16 35.93 35.15 35.84 98,934 +0.58(+1.65%)
Nov 05, 2002 35.42 35.70 35.02 35.26 121,469 -0.12(-0.33%)
Nov 04, 2002 35.75 36.16 34.96 35.38 111,796 -0.26(-0.74%)
Nov 01, 2002 35.33 35.84 34.99 35.64 191,163 +0.22(+0.62%)
Oct 31, 2002 35.20 35.86 34.91 35.42 123,902 +0.44(+1.25%)
Oct 30, 2002 34.30 35.24 34.30 34.99 171,596 +0.63(+1.83%)
Oct 29, 2002 33.98 34.57 33.57 34.36 135,850 +0.43(+1.26%)
Oct 28, 2002 35.14 35.32 33.76 33.93 161,813 -1.26(-3.59%)
Oct 25, 2002 34.10 35.32 33.87 35.20 133,460 +0.96(+2.79%)
Oct 24, 2002 34.11 34.30 33.75 34.24 177,422 +0.22(+0.64%)
Oct 23, 2002 33.66 34.07 33.43 34.02 157,552 +0.01(+0.03%)
Oct 22, 2002 33.72 34.07 33.33 34.01 131,473 +0.03(+0.08%)
Oct 21, 2002 34.26 34.63 33.57 33.99 148,731 -0.20(-0.59%)
Oct 18, 2002 33.90 34.61 33.21 34.19 123,448 +0.34(+1.00%)
Oct 17, 2002 33.59 33.89 33.43 33.85 260,505 +0.47(+1.41%)
Oct 16, 2002 33.10 33.58 32.77 33.38 181,994 -0.01(-0.03%)
Oct 15, 2002 32.66 33.58 32.39 33.39 273,828 +0.92(+2.83%)
Oct 14, 2002 30.57 32.66 30.52 32.47 371,554 +1.42(+4.57%)
Oct 11, 2002 31.52 31.84 29.80 31.05 728,818 -0.14(-0.44%)
Oct 10, 2002 36.30 36.56 28.68 31.18 1,749,493 -5.31(-14.56%)
Oct 09, 2002 36.39 37.07 35.71 36.50 180,500 -0.06(-0.17%)
Oct 08, 2002 36.60 36.85 36.02 36.56 118,721 +0.09(+0.25%)
Oct 07, 2002 37.22 37.36 36.14 36.47 91,569 -0.82(-2.20%)
Oct 04, 2002 38.71 38.98 36.66 37.29 232,174 -1.37(-3.55%)
Oct 03, 2002 38.20 39.03 38.13 38.66 204,574 +0.47(+1.24%)
Oct 02, 2002 37.63 38.70 37.30 38.19 321,757 +0.42(+1.11%)
Oct 01, 2002 36.31 37.77 36.07 37.77 241,950 +1.63(+4.50%)
Sep 30, 2002 36.14 36.66 34.96 36.14 243,120 -0.04(-0.10%)
Sep 27, 2002 36.38 36.44 35.81 36.18 136,199 -0.25(-0.67%)
Sep 26, 2002 35.74 36.56 35.49 36.42 134,880 +0.61(+1.70%)
Sep 25, 2002 35.40 35.83 35.30 35.81 121,689 +0.39(+1.10%)
Sep 24, 2002 35.62 35.62 34.89 35.42 63,212 -0.25(-0.71%)
Sep 23, 2002 35.62 35.97 35.21 35.68 4,364,115 -0.14(-0.38%)
Sep 20, 2002 34.96 35.81 34.96 35.81 175,509 +0.83(+2.36%)
Sep 19, 2002 36.31 36.31 34.99 34.99 92,668 -1.28(-3.53%)
Sep 18, 2002 36.09 36.71 35.97 36.27 79,367 +0.17(+0.48%)
Sep 17, 2002 37.15 37.19 35.99 36.10 111,576 -1.06(-2.84%)
Sep 16, 2002 36.69 37.25 36.48 37.15 103,803 +0.34(+0.91%)
Sep 13, 2002 35.21 36.82 35.16 36.82 10,607,987 +1.43(+4.04%)
Sep 12, 2002 36.04 36.11 35.25 35.39 118,576 -0.74(-2.04%)
Sep 11, 2002 36.03 36.53 35.90 36.12 55,293 -0.11(-0.30%)
Sep 10, 2002 36.00 36.57 35.76 36.23 92,442 +0.03(+0.08%)
Sep 09, 2002 36.11 36.39 35.60 36.21 72,448 -0.04(-0.10%)
Sep 06, 2002 35.19 36.24 35.19 36.24 67,165 +1.06(+3.03%)
Sep 05, 2002 36.11 36.11 34.35 35.18 89,370 -1.13(-3.11%)
Sep 04, 2002 36.10 36.57 34.88 36.31 126,306 +0.31(+0.86%)
Sep 03, 2002 35.22 36.39 34.38 36.00 195,011 +0.77(+2.20%)
Aug 30, 2002 35.34 35.72 35.05 35.22 93,877 -0.14(-0.39%)
Aug 29, 2002 34.90 35.57 33.91 35.36 75,080 +0.42(+1.20%)
Aug 28, 2002 35.19 35.19 34.78 34.94 117,191 -0.26(-0.75%)
Aug 27, 2002 35.87 36.05 35.21 35.21 9,706,583 -0.72(-2.00%)
Aug 26, 2002 35.49 36.03 35.29 35.92 59,734 +0.32(+0.89%)
Aug 23, 2002 35.91 36.00 35.25 35.61 104,336 -0.40(-1.11%)
Aug 22, 2002 35.81 36.10 35.25 36.01 127,405 +0.33(+0.92%)
Aug 21, 2002 35.05 35.87 34.98 35.68 7,409,101 +0.70(+2.00%)
Aug 20, 2002 35.00 35.31 34.61 34.98 93,471 +1.28(+3.81%)
Aug 16, 2002 33.01 33.72 32.71 33.70 68,009 +0.72(+2.18%)
Aug 15, 2002 32.34 33.18 32.34 32.98 123,778 +0.59(+1.83%)
Aug 14, 2002 31.78 32.38 31.41 32.38 126,966 +0.56(+1.77%)
Aug 13, 2002 33.12 33.12 31.80 31.82 200,177 -1.30(-3.93%)
Aug 12, 2002 33.11 33.20 32.53 33.12 89,480 +0.40(+1.22%)
Aug 07, 2002 32.44 32.82 32.18 32.72 100,363 +0.52(+1.61%)
Aug 06, 2002 31.85 32.54 31.82 32.20 130,703 +0.29(+0.91%)
Aug 05, 2002 32.20 32.41 31.84 31.91 160,711 -0.43(-1.32%)
Aug 02, 2002 33.26 33.34 32.03 32.34 179,998 -1.01(-3.03%)
Aug 01, 2002 33.80 34.23 33.20 33.35 136,924 -0.48(-1.43%)
Jul 31, 2002 34.02 34.13 33.39 33.83 129,054 -0.24(-0.69%)
Jul 30, 2002 33.80 34.10 32.74 34.07 164,288 +0.11(+0.32%)
Jul 29, 2002 33.39 34.48 33.12 33.96 301,200 +0.70(+2.11%)
Jul 26, 2002 33.87 34.11 32.60 33.26 191,032 -0.62(-1.83%)
Jul 25, 2002 33.11 34.19 32.89 33.88 123,546 +0.52(+1.55%)
Jul 24, 2002 31.61 33.55 31.11 33.36 316,700 +1.50(+4.71%)
Jul 23, 2002 32.21 32.71 31.17 31.86 387,273 -0.44(-1.35%)
Jul 22, 2002 32.67 33.48 32.20 32.29 296,913 -0.46(-1.42%)
Jul 19, 2002 33.34 33.59 32.55 32.76 467,740 -0.91(-2.70%)
Jul 17, 2002 33.45 34.34 33.45 33.67 164,451 -0.61(-1.78%)
Jul 12, 2002 35.03 35.85 34.02 34.28 380,458 -0.93(-2.64%)
Jul 11, 2002 35.15 35.34 34.80 35.21 208,202 +0.05(+0.16%)
Jul 10, 2002 35.57 35.71 33.84 35.15 289,108 -0.07(-0.21%)
Jul 09, 2002 35.80 35.80 35.22 35.22 215,457 -0.57(-1.60%)
Jul 08, 2002 36.03 36.11 35.53 35.80 133,781 -0.24(-0.66%)
Jul 05, 2002 35.48 36.30 35.48 36.03 79,697 +0.50(+1.41%)
Jul 04, 2002 35.25 35.89 34.81 35.53 250,194 +0.00(+0.00%)
Jul 03, 2002 35.25 35.89 34.81 35.53 249,315 +0.42(+1.19%)
Jul 02, 2002 35.82 36.33 35.02 35.11 109,707 -0.81(-2.25%)
Jul 01, 2002 36.39 36.48 35.88 35.92 175,883 -0.55(-1.52%)
Jun 28, 2002 36.57 37.67 36.34 36.48 169,068 -0.05(-0.15%)
Jun 27, 2002 36.70 36.97 36.21 36.53 230,627 +0.12(+0.32%)
Jun 26, 2002 36.62 36.80 36.31 36.41 130,263 -0.38(-1.04%)
Jun 25, 2002 36.79 37.12 36.35 36.80 147,522 -0.97(-2.58%)
Jun 21, 2002 37.46 38.02 37.21 37.77 516,438 +0.87(+2.37%)
Jun 20, 2002 38.03 38.29 36.59 36.90 95,856 -0.45(-1.19%)
Jun 19, 2002 37.54 38.12 37.32 37.34 101,352 -0.21(-0.56%)
Jun 18, 2002 37.13 38.33 37.13 37.55 76,069 +0.41(+1.10%)
Jun 17, 2002 36.30 37.35 36.30 37.14 170,827 +0.81(+2.23%)
Jun 14, 2002 35.47 36.52 35.00 36.33 205,564 +0.76(+2.15%)
Jun 12, 2002 36.15 36.32 35.27 35.57 162,912 -0.59(-1.64%)
Jun 11, 2002 37.33 37.55 36.15 36.16 91,349 -0.98(-2.64%)
Jun 10, 2002 37.34 37.87 37.08 37.14 119,051 -0.06(-0.17%)
Jun 07, 2002 35.92 37.49 35.80 37.21 131,802 +1.10(+3.05%)
Jun 06, 2002 36.07 36.80 35.93 36.11 96,076 -0.01(-0.03%)
Jun 05, 2002 36.21 36.66 36.02 36.11 81,126 -1.03(-2.77%)
May 31, 2002 36.61 37.42 36.57 37.14 106,409 +0.83(+2.28%)
May 28, 2002 37.23 37.33 36.15 36.31 197,539 -0.92(-2.47%)
May 27, 2002 36.59 37.55 36.59 37.23 97,285 +0.00(+0.00%)
May 24, 2002 36.59 37.55 36.59 37.23 94,427 +0.49(+1.34%)
May 23, 2002 36.06 36.85 35.93 36.74 260,417 +0.58(+1.61%)
May 22, 2002 37.07 37.21 35.93 36.16 370,455 -0.76(-2.07%)
May 21, 2002 37.53 37.53 36.92 36.92 166,539 -0.39(-1.05%)
May 20, 2002 37.67 37.67 37.29 37.32 110,147 -0.52(-1.37%)
May 17, 2002 37.80 37.83 37.39 37.83 56,502 +0.26(+0.70%)
May 16, 2002 37.73 38.18 37.34 37.57 62,988 -0.12(-0.31%)
May 15, 2002 37.34 37.73 37.16 37.69 91,239 +0.13(+0.34%)
May 14, 2002 37.34 37.75 37.13 37.56 137,738 +0.27(+0.73%)
May 13, 2002 37.84 38.33 37.03 37.29 121,799 -0.26(-0.70%)
May 10, 2002 37.83 38.34 37.30 37.55 86,073 -0.00(-0.00%)
May 09, 2002 38.23 38.49 37.48 37.55 86,952 -0.70(-1.83%)
May 08, 2002 38.30 38.96 37.74 38.25 72,991 +0.14(+0.36%)
May 07, 2002 38.39 38.89 37.84 38.12 136,969 -0.25(-0.64%)
May 06, 2002 39.03 39.12 38.34 38.36 53,314 -0.77(-1.98%)
May 03, 2002 38.85 39.29 38.01 39.13 94,977 +0.37(+0.96%)
May 02, 2002 39.42 39.55 38.57 38.76 92,778 -0.53(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.