Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.10 12.48 12.00 12.39 543,997 +0.20(+1.66%)
May 29, 2003 11.83 12.20 11.83 12.19 446,177 +0.34(+2.88%)
May 28, 2003 11.86 11.93 11.68 11.85 236,956 -0.10(-0.84%)
May 27, 2003 11.25 11.97 11.25 11.95 319,700 +0.54(+4.70%)
May 23, 2003 11.36 11.46 11.26 11.41 115,773 +0.05(+0.44%)
May 22, 2003 11.25 11.59 11.16 11.36 295,878 +0.07(+0.64%)
May 21, 2003 11.30 11.30 11.06 11.29 236,841 -0.02(-0.19%)
May 20, 2003 11.08 11.38 11.05 11.31 272,747 +0.29(+2.60%)
May 19, 2003 11.45 11.45 11.01 11.02 291,965 -0.40(-3.48%)
May 16, 2003 11.42 11.55 11.34 11.42 385,413 +0.01(+0.08%)
May 15, 2003 11.23 11.53 11.23 11.41 376,667 +0.21(+1.88%)
May 14, 2003 11.05 11.29 11.01 11.20 298,180 +0.13(+1.16%)
May 13, 2003 11.29 11.29 10.87 11.07 233,963 -0.19(-1.70%)
May 12, 2003 11.28 11.39 11.20 11.27 256,290 -0.00(-0.02%)
May 09, 2003 10.99 11.34 10.99 11.27 275,278 +0.26(+2.35%)
May 08, 2003 11.06 11.11 10.83 11.01 523,398 -0.10(-0.92%)
May 07, 2003 11.40 11.47 10.96 11.11 911,688 -0.43(-3.76%)
May 06, 2003 12.08 12.15 11.41 11.55 640,897 -0.56(-4.61%)
May 05, 2003 12.21 12.31 11.78 12.10 660,577 +0.27(+2.31%)
May 02, 2003 11.33 11.98 11.26 11.83 771,402 +0.64(+5.75%)
May 01, 2003 11.24 11.35 11.05 11.19 517,068 -0.13(-1.15%)
Apr 30, 2003 11.06 11.51 10.97 11.32 567,589 +0.37(+3.41%)
Apr 29, 2003 10.82 11.07 10.80 10.94 349,507 +0.26(+2.42%)
Apr 28, 2003 10.57 10.74 10.47 10.69 236,150 +0.14(+1.36%)
Apr 25, 2003 10.49 10.63 10.46 10.54 183,212 -0.09(-0.84%)
Apr 24, 2003 10.64 10.69 10.54 10.63 190,922 -0.15(-1.37%)
Apr 23, 2003 10.21 10.90 10.20 10.78 363,777 +0.52(+5.08%)
Apr 22, 2003 9.884 10.29 9.804 10.26 1,003,409 -0.29(-2.78%)
Apr 21, 2003 10.64 10.81 10.37 10.55 239,603 -0.07(-0.70%)
Apr 17, 2003 10.60 10.64 10.58 10.63 121,182 +0.11(+1.01%)
Apr 16, 2003 10.55 10.61 10.43 10.52 92,181 -0.03(-0.25%)
Apr 15, 2003 10.58 10.66 10.49 10.54 110,019 -0.07(-0.68%)
Apr 14, 2003 10.41 10.67 10.41 10.62 173,200 +0.17(+1.58%)
Apr 11, 2003 10.29 10.47 10.25 10.45 207,494 +0.20(+1.91%)
Apr 10, 2003 10.33 10.34 10.14 10.26 306,581 -0.07(-0.72%)
Apr 09, 2003 10.39 10.54 10.23 10.33 157,088 -0.09(-0.86%)
Apr 08, 2003 10.41 10.48 10.31 10.42 117,499 -0.03(-0.29%)
Apr 07, 2003 10.66 10.91 10.36 10.45 431,446 -0.17(-1.56%)
Apr 04, 2003 10.54 10.63 10.47 10.61 182,176 +0.03(+0.33%)
Apr 03, 2003 10.73 10.79 10.55 10.58 226,253 -0.12(-1.16%)
Apr 02, 2003 10.57 10.86 10.55 10.70 248,464 +0.17(+1.63%)
Apr 01, 2003 10.32 10.69 10.30 10.53 378,968 +0.23(+2.26%)
Mar 31, 2003 10.11 10.39 10.08 10.30 233,305 +0.13(+1.33%)
Mar 28, 2003 10.19 10.22 10.08 10.16 118,016 -0.05(-0.45%)
Mar 27, 2003 10.21 10.27 10.15 10.21 151,909 +0.03(+0.30%)
Mar 26, 2003 10.31 10.31 10.16 10.18 186,990 -0.10(-0.97%)
Mar 25, 2003 9.980 10.32 9.980 10.28 167,215 +0.27(+2.71%)
Mar 24, 2003 10.19 10.25 9.958 10.01 10,092,789 -0.22(-2.19%)
Mar 21, 2003 10.29 10.45 10.11 10.23 250,535 -0.01(-0.08%)
Mar 20, 2003 10.21 10.31 10.08 10.24 228,750 -0.01(-0.13%)
Mar 19, 2003 10.13 10.29 10.13 10.25 217,335 +0.10(+0.96%)
Mar 18, 2003 10.35 10.51 10.03 10.16 492,610 -0.14(-1.34%)
Mar 17, 2003 9.521 10.36 9.521 10.29 666,445 +0.74(+7.70%)
Mar 14, 2003 9.504 9.558 9.434 9.558 210,429 +0.07(+0.69%)
Mar 13, 2003 9.211 9.504 9.115 9.493 233,388 +0.39(+4.30%)
Mar 12, 2003 9.100 9.182 9.015 9.102 405,967 +0.04(+0.48%)
Mar 11, 2003 9.198 9.265 9.013 9.059 296,569 -0.19(-2.09%)
Mar 10, 2003 9.419 9.450 9.169 9.252 187,815 -0.19(-1.98%)
Mar 07, 2003 9.298 9.463 9.298 9.439 181,370 +0.02(+0.25%)
Mar 06, 2003 9.211 9.458 9.083 9.415 210,141 +0.24(+2.63%)
Mar 05, 2003 9.428 9.450 9.113 9.174 305,200 -0.27(-2.90%)
Mar 04, 2003 9.365 9.543 9.261 9.448 251,571 +0.07(+0.79%)
Mar 03, 2003 9.630 9.841 9.217 9.374 387,024 -0.23(-2.40%)
Feb 28, 2003 9.474 9.686 9.474 9.604 227,749 +0.03(+0.27%)
Feb 27, 2003 9.428 9.680 9.428 9.578 191,268 +0.07(+0.78%)
Feb 26, 2003 9.228 9.550 9.133 9.504 441,343 +0.27(+2.97%)
Feb 25, 2003 9.222 9.291 8.907 9.230 516,493 -0.17(-1.85%)
Feb 24, 2003 9.745 9.826 9.361 9.404 335,582 -0.37(-3.80%)
Feb 21, 2003 9.767 9.841 9.686 9.776 182,636 -0.03(-0.31%)
Feb 20, 2003 9.554 10.09 9.532 9.806 300,251 -0.01(-0.13%)
Feb 19, 2003 9.947 10.10 9.786 9.819 217,622 -0.17(-1.70%)
Feb 18, 2003 10.07 10.14 9.919 9.988 267,453 +0.00(+0.04%)
Feb 14, 2003 10.26 10.33 9.906 9.984 425,232 -0.27(-2.63%)
Feb 13, 2003 10.24 10.41 10.16 10.25 341,911 +0.09(+0.92%)
Feb 12, 2003 10.34 10.50 10.14 10.16 213,709 -0.18(-1.74%)
Feb 11, 2003 10.22 10.46 10.17 10.34 280,227 +0.16(+1.60%)
Feb 10, 2003 10.15 10.29 9.936 10.18 266,417 +0.08(+0.84%)
Feb 07, 2003 10.18 10.29 10.09 10.09 221,995 -0.00(-0.02%)
Feb 06, 2003 9.971 10.52 9.960 10.09 586,003 +0.22(+2.20%)
Feb 05, 2003 10.35 10.60 9.680 9.878 493,706 -0.45(-4.35%)
Feb 04, 2003 10.07 10.34 10.05 10.33 163,648 +0.23(+2.26%)
Feb 03, 2003 10.09 10.19 9.891 10.10 166,755 -0.05(-0.49%)
Jan 31, 2003 10.05 10.25 10.03 10.15 178,263 +0.01(+0.11%)
Jan 30, 2003 10.57 10.64 10.06 10.14 317,163 -0.44(-4.15%)
Jan 29, 2003 10.67 10.75 10.41 10.58 387,024 -0.13(-1.20%)
Jan 28, 2003 10.31 10.78 10.27 10.71 384,032 +0.43(+4.16%)
Jan 27, 2003 10.24 10.31 10.14 10.28 251,686 +0.05(+0.51%)
Jan 24, 2003 10.38 10.41 10.22 10.23 200,014 -0.14(-1.32%)
Jan 23, 2003 10.51 10.56 10.28 10.36 201,740 -0.07(-0.62%)
Jan 22, 2003 10.20 10.60 10.10 10.43 264,921 +0.20(+2.00%)
Jan 21, 2003 10.33 10.35 10.10 10.22 303,934 -0.11(-1.05%)
Jan 17, 2003 10.69 10.77 10.26 10.33 330,403 -0.42(-3.92%)
Jan 16, 2003 10.85 10.88 10.64 10.75 124,750 -0.11(-1.00%)
Jan 15, 2003 11.12 11.14 10.63 10.86 265,151 -0.24(-2.15%)
Jan 14, 2003 11.21 11.23 11.09 11.10 149,492 -0.07(-0.60%)
Jan 13, 2003 11.22 11.25 10.97 11.17 188,391 +0.03(+0.31%)
Jan 10, 2003 11.12 11.51 11.02 11.13 300,597 +0.03(+0.29%)
Jan 09, 2003 10.75 11.14 10.75 11.10 270,790 +0.40(+3.71%)
Jan 08, 2003 10.89 10.90 10.63 10.70 230,741 -0.23(-2.07%)
Jan 07, 2003 11.11 11.12 10.92 10.93 366,079 -0.19(-1.70%)
Jan 06, 2003 11.24 11.24 10.97 11.12 327,296 -0.03(-0.25%)
Jan 03, 2003 10.85 11.27 10.84 11.15 767,144 +0.26(+2.39%)
Jan 02, 2003 10.62 10.99 10.60 10.89 598,892 +0.28(+2.69%)
Dec 31, 2002 10.49 10.64 10.41 10.60 402,906 +0.21(+1.98%)
Dec 30, 2002 10.31 10.48 10.24 10.39 326,260 +0.11(+1.08%)
Dec 27, 2002 10.21 10.34 10.19 10.28 113,356 +0.04(+0.40%)
Dec 26, 2002 10.10 10.31 10.10 10.24 177,458 +0.12(+1.20%)
Dec 24, 2002 10.02 10.17 9.999 10.12 86,772 +0.09(+0.93%)
Dec 23, 2002 10.49 10.54 9.993 10.03 185,283 -0.07(-0.73%)
Dec 20, 2002 10.49 10.54 9.993 10.10 815,939 -0.36(-3.47%)
Dec 19, 2002 10.67 10.77 10.30 10.46 424,886 -0.16(-1.53%)
Dec 18, 2002 10.55 10.72 10.51 10.63 303,934 +0.06(+0.58%)
Dec 17, 2002 10.61 10.79 10.53 10.57 360,670 +0.03(+0.29%)
Dec 16, 2002 10.37 10.63 10.33 10.54 404,171 +0.18(+1.74%)
Dec 13, 2002 9.917 10.41 9.917 10.36 367,690 +0.27(+2.72%)
Dec 12, 2002 9.817 10.12 9.463 10.08 554,700 +0.30(+3.06%)
Dec 11, 2002 9.665 9.821 9.545 9.782 233,733 +0.08(+0.83%)
Dec 10, 2002 9.604 9.710 9.363 9.702 257,210 +0.17(+1.82%)
Dec 09, 2002 9.773 9.773 9.430 9.528 288,973 -0.22(-2.21%)
Dec 06, 2002 9.556 9.771 9.352 9.743 218,657 +0.24(+2.49%)
Dec 05, 2002 9.604 9.704 9.311 9.506 112,551 +0.03(+0.27%)
Dec 04, 2002 9.743 9.749 9.476 9.480 113,126 -0.21(-2.13%)
Dec 03, 2002 9.799 9.836 9.613 9.686 254,794 -0.11(-1.13%)
Dec 02, 2002 9.515 9.886 9.402 9.797 211,407 +0.35(+3.68%)
Nov 29, 2002 9.602 9.669 9.450 9.450 109,098 -0.14(-1.47%)
Nov 27, 2002 9.126 9.721 9.126 9.591 425,577 +0.48(+5.32%)
Nov 26, 2002 9.495 9.721 9.041 9.106 294,037 -0.42(-4.38%)
Nov 25, 2002 9.552 9.728 9.428 9.524 329,367 -0.03(-0.36%)
Nov 22, 2002 9.513 9.602 9.345 9.558 419,477 +0.12(+1.31%)
Nov 21, 2002 9.126 9.600 9.126 9.434 783,485 +0.20(+2.19%)
Nov 20, 2002 9.165 9.284 9.124 9.232 835,618 +0.05(+0.59%)
Nov 19, 2002 9.461 9.461 8.961 9.178 657,469 -0.31(-3.25%)
Nov 18, 2002 9.749 9.841 9.398 9.487 450,320 -0.35(-3.56%)
Nov 15, 2002 10.08 10.08 9.749 9.836 390,131 -0.19(-1.86%)
Nov 14, 2002 9.895 10.16 9.865 10.02 223,261 +0.16(+1.65%)
Nov 13, 2002 9.828 10.32 9.721 9.860 484,039 +0.09(+0.93%)
Nov 12, 2002 9.826 9.954 9.667 9.769 249,615 -0.07(-0.68%)
Nov 11, 2002 10.05 10.14 9.819 9.836 384,032 -0.21(-2.05%)
Nov 08, 2002 10.16 10.61 9.884 10.04 705,689 -0.26(-2.55%)
Nov 07, 2002 10.37 10.43 10.10 10.31 247,428 -0.19(-1.80%)
Nov 06, 2002 10.18 10.57 9.925 10.49 373,329 +0.53(+5.34%)
Nov 05, 2002 10.08 10.21 9.673 9.962 532,374 -0.08(-0.78%)
Nov 04, 2002 10.64 10.81 9.984 10.04 642,393 -0.60(-5.63%)
Nov 01, 2002 10.22 10.64 10.13 10.64 468,963 +0.36(+3.48%)
Oct 31, 2002 10.26 10.43 10.14 10.28 288,858 +0.02(+0.21%)
Oct 30, 2002 9.993 10.26 9.975 10.26 374,120 +0.15(+1.52%)
Oct 29, 2002 10.06 10.18 9.858 10.11 270,180 -0.06(-0.56%)
Oct 28, 2002 10.22 10.26 10.07 10.16 388,405 +0.06(+0.63%)
Oct 25, 2002 9.995 10.34 9.834 10.10 665,593 +0.03(+0.30%)
Oct 24, 2002 10.12 10.25 9.980 10.07 476,789 -0.09(-0.85%)
Oct 23, 2002 9.797 10.38 9.689 10.16 581,284 +0.23(+2.29%)
Oct 22, 2002 9.754 9.971 9.721 9.928 535,251 -0.04(-0.44%)
Oct 21, 2002 8.939 10.07 8.939 9.971 1,025,850 +0.91(+10.02%)
Oct 18, 2002 8.983 9.211 8.883 9.063 506,365 +0.08(+0.84%)
Oct 17, 2002 8.557 9.193 8.537 8.987 1,671,881 +1.55(+20.79%)
Oct 16, 2002 7.896 7.896 7.351 7.440 303,759 -0.49(-6.16%)
Oct 15, 2002 7.540 8.120 7.540 7.929 436,456 +0.42(+5.64%)
Oct 14, 2002 7.117 7.549 7.062 7.505 421,779 +0.44(+6.21%)
Oct 11, 2002 6.734 7.091 6.632 7.067 412,227 +0.49(+7.47%)
Oct 10, 2002 6.361 6.782 6.187 6.575 382,766 +0.15(+2.36%)
Oct 09, 2002 6.537 6.701 6.354 6.424 354,086 -0.25(-3.68%)
Oct 08, 2002 6.354 6.747 6.263 6.669 899,029 +0.54(+8.79%)
Oct 07, 2002 7.062 7.093 5.946 6.130 1,285,478 -0.98(-13.78%)
Oct 04, 2002 7.290 7.340 7.049 7.110 569,189 -0.15(-2.01%)
Oct 03, 2002 7.180 7.514 7.006 7.256 367,115 -0.03(-0.36%)
Oct 02, 2002 7.603 7.603 7.238 7.282 554,806 -0.22(-2.98%)
Oct 01, 2002 7.818 7.820 7.195 7.505 629,389 -0.08(-0.99%)
Sep 30, 2002 8.181 8.181 7.555 7.581 1,404,853 -0.60(-7.31%)
Sep 27, 2002 8.581 8.581 7.929 8.179 456,304 -0.51(-5.83%)
Sep 26, 2002 8.819 8.831 8.505 8.685 504,179 -0.12(-1.31%)
Sep 25, 2002 8.511 8.820 8.507 8.800 514,076 +0.30(+3.47%)
Sep 24, 2002 8.255 8.537 8.214 8.505 217,311 +0.22(+2.65%)
Sep 23, 2002 8.335 8.346 8.240 8.285 371,843 -0.07(-0.81%)
Sep 20, 2002 8.257 8.472 8.127 8.353 198,345 +0.27(+3.39%)
Sep 19, 2002 8.079 8.190 8.016 8.079 203,983 -0.04(-0.53%)
Sep 18, 2002 8.257 8.257 7.983 8.122 149,090 -0.15(-1.86%)
Sep 17, 2002 8.472 8.548 8.255 8.277 391,397 -0.20(-2.37%)
Sep 16, 2002 8.127 8.602 7.929 8.477 425,128 +0.30(+3.70%)
Sep 13, 2002 7.975 8.190 7.901 8.175 372,639 +0.20(+2.53%)
Sep 12, 2002 8.290 8.364 7.914 7.973 481,968 -0.39(-4.70%)
Sep 11, 2002 8.320 8.579 8.320 8.366 60,878 -0.06(-0.72%)
Sep 10, 2002 8.270 8.463 8.266 8.427 174,811 +0.08(+0.91%)
Sep 09, 2002 8.287 8.424 8.017 8.350 212,766 +0.07(+0.79%)
Sep 06, 2002 7.734 8.320 7.734 8.285 278,298 +0.44(+5.65%)
Sep 05, 2002 7.968 8.007 7.842 7.843 165,834 -0.28(-3.39%)
Sep 04, 2002 7.866 8.144 7.749 8.118 448,804 +0.25(+3.18%)
Sep 03, 2002 8.185 8.287 7.788 7.868 485,593 -0.38(-4.56%)
Aug 30, 2002 8.472 8.516 8.222 8.244 506,092 -0.26(-3.04%)
Aug 29, 2002 8.820 8.863 8.427 8.503 458,218 -0.33(-3.74%)
Aug 28, 2002 8.920 9.013 8.809 8.833 334,673 -0.10(-1.17%)
Aug 27, 2002 9.124 9.143 8.776 8.937 338,632 -0.11(-1.22%)
Aug 26, 2002 8.744 9.135 8.602 9.048 522,477 +0.27(+3.04%)
Aug 23, 2002 8.700 8.798 8.650 8.781 209,779 +0.00(+0.00%)
Aug 22, 2002 8.563 8.837 8.529 8.781 328,701 +0.17(+1.99%)
Aug 21, 2002 8.346 8.689 8.294 8.609 278,584 +0.28(+3.42%)
Aug 20, 2002 8.409 8.472 8.205 8.324 17,734,308 -0.14(-1.62%)
Aug 16, 2002 8.307 8.526 8.255 8.461 242,057 +0.19(+2.34%)
Aug 15, 2002 8.357 8.435 8.168 8.268 242,385 -0.04(-0.50%)
Aug 14, 2002 8.624 8.624 7.986 8.309 480,587 -0.27(-3.16%)
Aug 13, 2002 8.429 8.755 8.421 8.581 263,022 -0.10(-1.20%)
Aug 12, 2002 8.728 8.800 8.355 8.685 231,758 -0.17(-1.96%)
Aug 07, 2002 8.798 8.926 8.490 8.859 296,799 +0.11(+1.24%)
Aug 06, 2002 8.548 8.998 8.277 8.750 403,826 +0.28(+3.26%)
Aug 05, 2002 8.431 8.665 7.959 8.474 427,073 +0.01(+0.15%)
Aug 02, 2002 8.735 8.854 8.266 8.461 337,281 -0.27(-3.04%)
Aug 01, 2002 8.904 8.970 8.648 8.726 271,135 -0.16(-1.78%)
Jul 31, 2002 9.204 9.243 8.657 8.885 382,651 -0.34(-3.72%)
Jul 30, 2002 8.907 9.317 8.809 9.228 393,354 +0.30(+3.36%)
Jul 29, 2002 8.774 9.307 8.765 8.928 348,034 +0.18(+2.11%)
Jul 26, 2002 9.341 9.419 8.563 8.744 557,074 -0.41(-4.51%)
Jul 25, 2002 8.915 9.558 8.820 9.156 1,155,950 +0.27(+3.01%)
Jul 24, 2002 8.581 9.156 8.270 8.889 610,634 +0.29(+3.39%)
Jul 23, 2002 8.904 8.904 8.505 8.598 235,936 -0.14(-1.57%)
Jul 22, 2002 8.909 9.124 8.711 8.735 206,317 -0.26(-2.87%)
Jul 19, 2002 8.952 9.226 8.700 8.993 212,558 -0.17(-1.80%)
Jul 17, 2002 9.124 9.426 8.987 9.159 366,654 +0.88(+10.63%)
Jul 12, 2002 8.448 8.624 8.225 8.279 182,867 -0.13(-1.52%)
Jul 11, 2002 8.175 8.470 7.983 8.407 266,417 +0.11(+1.31%)
Jul 10, 2002 8.692 8.692 8.159 8.298 290,354 -0.34(-3.95%)
Jul 09, 2002 8.626 8.639 8.626 8.639 194,490 +0.01(+0.15%)
Jul 08, 2002 8.668 8.668 8.626 8.626 166,870 -0.04(-0.48%)
Jul 05, 2002 8.557 8.702 8.480 8.668 68,474 +0.19(+2.23%)
Jul 04, 2002 8.122 8.581 8.038 8.479 377,932 +0.00(+0.00%)
Jul 03, 2002 8.122 8.581 8.038 8.479 377,932 +0.44(+5.43%)
Jul 02, 2002 8.559 8.683 7.907 8.042 286,326 -0.55(-6.35%)
Jul 01, 2002 9.017 9.124 8.570 8.587 238,797 -0.53(-5.81%)
Jun 28, 2002 8.681 9.117 8.679 9.117 352,154 +0.38(+4.40%)
Jun 27, 2002 8.689 8.959 8.585 8.733 322,232 +0.06(+0.73%)
Jun 26, 2002 8.607 8.670 8.429 8.670 245,357 -0.06(-0.67%)
Jun 25, 2002 8.872 8.972 8.687 8.728 407,164 -0.57(-6.14%)
Jun 21, 2002 9.602 9.667 9.554 9.300 320,621 -0.27(-2.81%)
Jun 20, 2002 9.773 9.797 9.558 9.569 155,016 -0.13(-1.34%)
Jun 19, 2002 9.421 9.880 9.421 9.700 320,161 +0.16(+1.71%)
Jun 18, 2002 9.569 9.951 9.417 9.536 304,049 -0.08(-0.86%)
Jun 17, 2002 9.537 9.756 9.376 9.619 188,621 +0.28(+2.95%)
Jun 14, 2002 8.852 9.504 8.746 9.343 394,389 +0.06(+0.63%)
Jun 12, 2002 9.243 9.339 8.920 9.285 185,974 -0.01(-0.14%)
Jun 11, 2002 9.637 9.702 9.243 9.298 151,104 -0.33(-3.45%)
Jun 10, 2002 9.532 9.749 9.439 9.630 156,397 +0.12(+1.30%)
Jun 07, 2002 8.961 9.537 8.941 9.506 332,935 +0.47(+5.17%)
Jun 06, 2002 9.037 9.252 8.931 9.039 196,331 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.