Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.863 6.016 5.858 5.982 3,748,110 +0.03(+0.51%)
Jan 30, 2003 6.021 6.099 5.936 5.951 1,797,491 -0.05(-0.88%)
Jan 29, 2003 6.079 6.092 5.994 6.004 2,018,349 -0.11(-1.78%)
Jan 28, 2003 5.929 6.121 5.929 6.113 1,784,534 +0.19(+3.12%)
Jan 27, 2003 6.024 6.070 5.927 5.927 1,581,933 -0.11(-1.80%)
Jan 24, 2003 6.175 6.175 6.016 6.036 1,030,082 -0.12(-1.88%)
Jan 23, 2003 6.106 6.189 6.101 6.152 1,893,490 +0.07(+1.17%)
Jan 22, 2003 6.063 6.153 6.062 6.080 1,768,632 +0.05(+0.76%)
Jan 21, 2003 6.250 6.259 6.028 6.034 2,546,642 -0.20(-3.19%)
Jan 17, 2003 6.316 6.318 6.186 6.233 1,521,860 -0.08(-1.32%)
Jan 16, 2003 6.213 6.316 6.209 6.316 1,894,079 +0.12(+1.92%)
Jan 15, 2003 6.303 6.316 6.146 6.197 2,320,483 -0.12(-1.88%)
Jan 14, 2003 6.384 6.435 6.291 6.316 1,894,079 -0.10(-1.59%)
Jan 13, 2003 6.379 6.452 6.301 6.418 1,967,699 +0.04(+0.67%)
Jan 10, 2003 6.333 6.435 6.325 6.376 1,382,866 +0.02(+0.27%)
Jan 09, 2003 6.293 6.452 6.291 6.359 1,780,411 +0.07(+1.08%)
Jan 08, 2003 6.213 6.296 6.157 6.291 1,884,067 +0.10(+1.53%)
Jan 07, 2003 6.337 6.359 6.167 6.196 3,517,829 -0.18(-2.82%)
Jan 06, 2003 6.333 6.435 6.333 6.376 2,430,029 +0.03(+0.48%)
Jan 03, 2003 6.359 6.398 6.272 6.345 1,666,154 -0.01(-0.21%)
Jan 02, 2003 6.128 6.401 6.128 6.359 2,974,223 +0.24(+3.88%)
Dec 31, 2002 6.036 6.194 6.036 6.121 1,758,031 +0.07(+1.18%)
Dec 30, 2002 5.946 6.084 5.921 6.050 1,181,444 +0.07(+1.11%)
Dec 27, 2002 6.065 6.075 5.970 5.983 1,058,352 -0.10(-1.56%)
Dec 26, 2002 5.997 6.130 5.997 6.079 1,242,106 +0.11(+1.79%)
Dec 24, 2002 6.045 6.046 5.941 5.972 1,631,994 -0.08(-1.32%)
Dec 23, 2002 6.242 6.242 6.028 6.051 2,003,625 -0.19(-3.05%)
Dec 20, 2002 6.121 6.316 6.109 6.242 2,871,156 +0.12(+2.03%)
Dec 19, 2002 6.196 6.298 6.053 6.118 3,246,320 -0.07(-1.15%)
Dec 18, 2002 6.265 6.274 6.107 6.189 1,785,712 -0.10(-1.51%)
Dec 17, 2002 6.376 6.376 6.245 6.284 1,664,976 -0.07(-1.15%)
Dec 16, 2002 6.265 6.376 6.180 6.357 2,514,249 +0.10(+1.66%)
Dec 13, 2002 6.265 6.333 6.180 6.253 3,722,196 -0.04(-0.62%)
Dec 12, 2002 6.248 6.296 6.189 6.293 2,329,317 +0.08(+1.26%)
Dec 11, 2002 6.150 6.214 6.096 6.214 1,460,608 +0.05(+0.83%)
Dec 10, 2002 6.121 6.180 6.073 6.163 1,918,226 +0.03(+0.41%)
Dec 09, 2002 6.247 6.248 6.138 6.138 2,163,232 -0.14(-2.27%)
Dec 06, 2002 6.223 6.308 6.140 6.281 1,997,735 +0.02(+0.24%)
Dec 05, 2002 6.437 6.437 6.177 6.265 2,595,525 -0.17(-2.66%)
Dec 04, 2002 6.350 6.483 6.269 6.437 2,556,065 +0.04(+0.69%)
Dec 03, 2002 6.510 6.562 6.384 6.393 2,673,267 -0.10(-1.54%)
Dec 02, 2002 6.447 6.559 6.442 6.493 1,937,662 +0.06(+1.00%)
Nov 29, 2002 6.486 6.486 6.425 6.428 1,098,401 -0.02(-0.34%)
Nov 27, 2002 6.435 6.486 6.354 6.450 2,068,410 +0.04(+0.61%)
Nov 26, 2002 6.551 6.551 6.381 6.411 2,335,207 -0.14(-2.13%)
Nov 25, 2002 6.551 6.588 6.452 6.551 1,587,823 -0.01(-0.16%)
Nov 22, 2002 6.622 6.634 6.495 6.561 2,275,133 -0.10(-1.48%)
Nov 21, 2002 6.540 6.681 6.503 6.659 1,859,331 +0.15(+2.30%)
Nov 20, 2002 6.325 6.518 6.301 6.510 2,504,237 +0.20(+3.12%)
Nov 19, 2002 6.389 6.389 6.284 6.313 1,013,591 -0.08(-1.27%)
Nov 18, 2002 6.508 6.508 6.342 6.394 982,966 -0.06(-0.95%)
Nov 15, 2002 6.403 6.495 6.367 6.455 1,411,136 +0.01(+0.16%)
Nov 14, 2002 6.282 6.445 6.270 6.445 1,778,644 +0.22(+3.57%)
Nov 13, 2002 6.163 6.342 6.079 6.223 2,159,109 +0.06(+0.96%)
Nov 12, 2002 6.070 6.277 6.056 6.163 1,692,657 +0.10(+1.71%)
Nov 11, 2002 6.223 6.247 6.056 6.060 1,606,669 -0.19(-3.02%)
Nov 08, 2002 6.323 6.428 6.235 6.248 1,433,516 -0.07(-1.18%)
Nov 07, 2002 6.416 6.418 6.282 6.323 2,129,072 -0.12(-1.85%)
Nov 06, 2002 6.347 6.512 6.282 6.442 2,620,850 +0.10(+1.50%)
Nov 05, 2002 6.311 6.415 6.311 6.347 1,762,742 +0.01(+0.21%)
Nov 04, 2002 6.393 6.415 6.313 6.333 2,230,962 -0.06(-0.93%)
Nov 01, 2002 6.265 6.396 6.153 6.393 2,258,643 +0.14(+2.25%)
Oct 31, 2002 5.943 6.323 5.892 6.252 5,618,043 +0.31(+5.14%)
Oct 30, 2002 6.211 6.211 5.775 5.946 9,472,754 -0.26(-4.26%)
Oct 29, 2002 6.411 6.411 5.841 6.211 7,888,465 -0.20(-3.10%)
Oct 28, 2002 6.578 6.620 6.410 6.410 1,460,608 -0.13(-1.95%)
Oct 25, 2002 6.420 6.537 6.388 6.537 2,223,894 +0.12(+1.82%)
Oct 24, 2002 6.471 6.542 6.401 6.420 1,584,878 -0.05(-0.79%)
Oct 23, 2002 6.495 6.552 6.350 6.471 25,855,130 -0.02(-0.37%)
Oct 22, 2002 6.539 6.564 6.437 6.495 2,494,225 -0.04(-0.68%)
Oct 21, 2002 6.452 6.596 6.328 6.539 3,106,149 +0.09(+1.34%)
Oct 18, 2002 6.571 6.573 6.410 6.452 4,060,256 -0.16(-2.36%)
Oct 17, 2002 6.223 6.622 6.206 6.608 4,059,667 +0.55(+9.05%)
Oct 16, 2002 6.243 6.243 6.011 6.060 1,774,521 -0.18(-2.94%)
Oct 15, 2002 5.951 6.306 5.951 6.243 2,712,727 +0.32(+5.39%)
Oct 14, 2002 6.007 6.062 5.888 5.924 2,579,623 -0.10(-1.64%)
Oct 11, 2002 5.832 6.175 5.832 6.023 2,351,697 +0.22(+3.71%)
Oct 10, 2002 5.471 5.832 5.348 5.807 3,533,141 +0.33(+6.11%)
Oct 09, 2002 5.603 5.663 5.471 5.472 2,728,629 -0.17(-2.98%)
Oct 08, 2002 5.416 5.739 5.416 5.641 3,516,651 +0.19(+3.52%)
Oct 07, 2002 5.535 5.630 5.428 5.449 3,486,614 -0.20(-3.46%)
Oct 04, 2002 5.803 5.803 5.567 5.644 5,014,364 -0.16(-2.78%)
Oct 03, 2002 5.961 5.961 5.793 5.805 2,483,034 -0.15(-2.59%)
Oct 02, 2002 6.034 6.080 5.919 5.960 2,341,096 -0.08(-1.29%)
Oct 01, 2002 6.109 6.109 5.812 6.038 4,928,376 -0.07(-1.17%)
Sep 30, 2002 6.309 6.309 6.002 6.109 3,934,809 -0.24(-3.80%)
Sep 27, 2002 6.520 6.520 6.350 6.350 3,559,056 -0.19(-2.86%)
Sep 26, 2002 6.556 6.619 6.503 6.537 2,679,745 -0.00(-0.03%)
Sep 25, 2002 6.287 6.539 6.267 6.539 2,258,054 +0.26(+4.11%)
Sep 24, 2002 6.415 6.415 6.206 6.281 1,777,466 -0.13(-2.07%)
Sep 23, 2002 6.641 6.641 6.349 6.413 1,616,681 -0.23(-3.45%)
Sep 20, 2002 6.537 6.642 6.530 6.642 2,616,138 +0.14(+2.14%)
Sep 19, 2002 6.596 6.639 6.501 6.503 995,923 -0.12(-1.79%)
Sep 18, 2002 6.642 6.683 6.562 6.622 58,895 -0.06(-0.94%)
Sep 17, 2002 6.793 6.809 6.673 6.685 2,289,268 -0.02(-0.35%)
Sep 16, 2002 6.639 6.739 6.622 6.708 2,197,391 +0.03(+0.46%)
Sep 13, 2002 6.697 6.761 6.581 6.678 1,921,171 -0.02(-0.30%)
Sep 12, 2002 6.766 6.783 6.649 6.698 1,491,234 -0.10(-1.42%)
Sep 11, 2002 6.851 6.885 6.795 6.795 2,536,040 -0.09(-1.31%)
Sep 10, 2002 6.866 6.919 6.848 6.885 1,712,681 +0.04(+0.65%)
Sep 09, 2002 6.839 6.890 6.725 6.841 1,862,276 +0.00(+0.02%)
Sep 06, 2002 6.839 6.900 6.790 6.839 1,462,964 -0.02(-0.35%)
Sep 05, 2002 6.953 6.977 6.849 6.863 1,523,038 -0.11(-1.56%)
Sep 04, 2002 6.843 6.975 6.826 6.972 1,779,822 +0.15(+2.14%)
Sep 03, 2002 6.894 6.894 6.780 6.826 1,691,479 -0.07(-1.01%)
Aug 30, 2002 6.897 6.995 6.868 6.895 1,871,699 -0.03(-0.39%)
Aug 29, 2002 6.953 6.961 6.815 6.922 1,447,651 -0.03(-0.44%)
Aug 28, 2002 6.989 7.012 6.877 6.953 1,044,806 -0.04(-0.56%)
Aug 27, 2002 7.123 7.128 6.972 6.992 1,452,363 -0.10(-1.46%)
Aug 26, 2002 7.102 7.150 7.036 7.096 3,517,829 +0.02(+0.31%)
Aug 23, 2002 7.116 7.182 7.072 7.074 1,063,064 -0.09(-1.30%)
Aug 22, 2002 7.203 7.296 7.131 7.167 1,745,663 -0.04(-0.52%)
Aug 21, 2002 7.191 7.274 7.165 7.204 1,932,950 -0.03(-0.40%)
Aug 20, 2002 7.233 7.269 7.167 7.233 1,484,167 +0.03(+0.38%)
Aug 16, 2002 7.259 7.269 7.123 7.206 2,448,875 -0.08(-1.14%)
Aug 15, 2002 7.199 7.294 7.157 7.289 2,247,452 +0.12(+1.66%)
Aug 14, 2002 7.012 7.216 6.938 7.170 2,908,849 +0.16(+2.28%)
Aug 13, 2002 7.041 7.257 6.999 7.011 2,965,389 -0.08(-1.20%)
Aug 12, 2002 7.006 7.131 6.938 7.096 3,258,688 +0.55(+8.46%)
Aug 07, 2002 6.486 6.586 6.447 6.542 3,156,799 +0.07(+1.16%)
Aug 06, 2002 6.282 6.540 6.274 6.467 6,319,488 +0.25(+4.04%)
Aug 05, 2002 6.316 6.371 6.194 6.216 2,240,974 -0.11(-1.72%)
Aug 02, 2002 6.556 6.566 6.281 6.325 2,329,317 -0.22(-3.35%)
Aug 01, 2002 6.539 6.605 6.382 6.544 2,491,280 -0.01(-0.10%)
Jul 31, 2002 6.658 6.658 6.391 6.551 824,537 -0.06(-0.98%)
Jul 30, 2002 6.617 6.715 6.505 6.615 2,703,893 -0.04(-0.66%)
Jul 29, 2002 6.316 6.690 6.316 6.659 2,432,973 +0.31(+4.89%)
Jul 26, 2002 6.243 6.359 6.214 6.349 2,081,956 +0.11(+1.71%)
Jul 25, 2002 6.255 6.357 6.046 6.242 2,855,254 -0.03(-0.54%)
Jul 24, 2002 5.870 6.279 5.759 6.276 3,001,904 +0.41(+6.98%)
Jul 23, 2002 5.892 6.051 5.826 5.866 2,413,538 +0.01(+0.14%)
Jul 22, 2002 6.036 6.140 5.773 5.858 2,337,563 -0.17(-2.82%)
Jul 19, 2002 6.197 6.206 6.009 6.028 6,360,715 -0.01(-0.22%)
Jul 17, 2002 6.401 6.444 5.968 6.041 4,596,795 -0.04(-0.59%)
Jul 12, 2002 6.197 6.250 6.045 6.077 1,186,744 -0.18(-2.82%)
Jul 11, 2002 6.325 6.364 6.152 6.253 1,813,981 -0.07(-1.07%)
Jul 10, 2002 6.384 6.462 6.301 6.321 1,777,466 -0.01(-0.13%)
Jul 09, 2002 6.435 6.641 6.330 6.330 2,497,169 -0.13(-2.05%)
Jul 08, 2002 6.472 6.472 6.462 6.462 1,382,866 -0.01(-0.16%)
Jul 05, 2002 6.282 6.483 6.281 6.472 1,001,223 +0.20(+3.11%)
Jul 04, 2002 6.486 6.535 6.264 6.277 1,994,791 +0.00(+0.00%)
Jul 03, 2002 6.486 6.535 6.264 6.277 2,414,716 -0.23(-3.57%)
Jul 02, 2002 6.547 6.630 6.503 6.510 2,600,826 -0.03(-0.49%)
Jul 01, 2002 6.622 6.664 6.537 6.542 1,558,375 -0.12(-1.73%)
Jun 28, 2002 6.625 6.758 6.625 6.658 3,525,485 +0.03(+0.51%)
Jun 27, 2002 6.620 6.676 6.540 6.624 1,589,001 +0.00(+0.05%)
Jun 26, 2002 6.605 6.629 6.486 6.620 2,386,446 +0.03(+0.44%)
Jun 25, 2002 6.676 6.734 6.591 6.591 2,501,292 -0.05(-0.82%)
Jun 21, 2002 6.741 6.782 6.605 6.646 2,296,336 -0.15(-2.22%)
Jun 20, 2002 6.817 6.907 6.783 6.797 1,748,018 -0.05(-0.67%)
Jun 19, 2002 6.965 7.021 6.809 6.843 1,835,773 -0.12(-1.68%)
Jun 18, 2002 6.948 6.999 6.899 6.960 1,619,626 +0.02(+0.32%)
Jun 17, 2002 6.810 6.950 6.807 6.938 2,162,643 +0.13(+1.87%)
Jun 14, 2002 6.894 6.894 6.756 6.810 2,183,256 -0.19(-2.76%)
Jun 12, 2002 7.004 7.077 6.956 7.004 1,933,539 -0.03(-0.36%)
Jun 11, 2002 7.106 7.167 6.982 7.029 2,450,053 -0.08(-1.10%)
Jun 10, 2002 7.123 7.153 7.087 7.107 1,680,878 -0.01(-0.12%)
Jun 07, 2002 7.041 7.182 7.036 7.116 2,010,103 +0.01(+0.10%)
Jun 06, 2002 7.070 7.164 7.026 7.109 1,599,602 -0.07(-0.97%)
Jun 05, 2002 6.944 7.197 6.944 7.179 1,766,865 -0.04(-0.52%)
May 31, 2002 7.148 7.259 7.148 7.216 2,187,379 -0.08(-1.14%)
May 28, 2002 7.359 7.359 7.225 7.299 1,610,203 -0.07(-0.92%)
May 27, 2002 7.347 7.437 7.335 7.367 1,866,398 +0.00(+0.00%)
May 24, 2002 7.347 7.437 7.335 7.367 1,866,398 +0.04(+0.58%)
May 23, 2002 7.301 7.427 7.284 7.325 2,095,502 +0.03(+0.40%)
May 22, 2002 7.473 7.496 7.276 7.296 1,595,479 -0.17(-2.30%)
May 21, 2002 7.539 7.564 7.411 7.467 4,093,827 -0.05(-0.61%)
May 20, 2002 7.539 7.556 7.473 7.513 2,483,034 -0.02(-0.32%)
May 17, 2002 7.496 7.636 7.496 7.537 2,048,386 +0.02(+0.25%)
May 16, 2002 7.530 7.581 7.510 7.518 2,189,735 +0.01(+0.09%)
May 15, 2002 7.530 7.593 7.512 7.512 3,593,804 -0.01(-0.18%)
May 14, 2002 7.471 7.556 7.471 7.525 4,816,475 +0.03(+0.43%)
May 13, 2002 7.513 7.529 7.471 7.493 3,292,259 -0.01(-0.18%)
May 10, 2002 7.581 7.590 7.442 7.507 3,752,822 -0.07(-0.94%)
May 09, 2002 7.590 7.656 7.556 7.578 1,618,448 -0.05(-0.71%)
May 08, 2002 7.658 7.749 7.598 7.632 3,872,969 -0.05(-0.64%)
May 07, 2002 7.590 7.705 7.556 7.681 3,892,993 +0.10(+1.25%)
May 06, 2002 7.641 7.651 7.586 7.586 58,895 -0.05(-0.69%)
May 03, 2002 7.717 7.748 7.632 7.639 2,142,618 -0.06(-0.75%)
May 02, 2002 7.481 7.698 7.479 7.697 3,198,026 +0.23(+3.02%)
May 01, 2002 7.432 7.507 7.423 7.471 4,417,752 +0.04(+0.53%)
Apr 30, 2002 7.403 7.452 7.344 7.432 4,225,753 +0.03(+0.41%)
Apr 29, 2002 7.428 7.483 7.391 7.401 3,092,014 -0.05(-0.73%)
Apr 26, 2002 7.488 7.581 7.456 7.456 8,716,536 -0.03(-0.43%)
Apr 25, 2002 7.315 7.512 7.310 7.488 2,699,181 +0.11(+1.43%)
Apr 24, 2002 7.411 7.554 7.354 7.383 1,156,707 -0.06(-0.82%)
Apr 23, 2002 7.360 7.530 7.332 7.444 2,349,931 +0.06(+0.87%)
Apr 22, 2002 7.471 7.479 7.369 7.379 754,451 -0.07(-0.93%)
Apr 19, 2002 7.445 7.462 7.384 7.449 2,526,617 +0.02(+0.21%)
Apr 18, 2002 7.483 7.486 7.355 7.434 918,770 -0.05(-0.66%)
Apr 17, 2002 7.505 7.507 7.447 7.483 885,788 -0.02(-0.29%)
Apr 16, 2002 7.435 7.530 7.420 7.505 2,010,692 +0.07(+0.98%)
Apr 15, 2002 7.501 7.552 7.432 7.432 1,077,787 -0.10(-1.37%)
Apr 12, 2002 7.500 7.552 7.471 7.535 1,177,910 +0.04(+0.48%)
Apr 11, 2002 7.539 7.554 7.483 7.500 1,177,910 -0.05(-0.70%)
Apr 10, 2002 7.520 7.556 7.495 7.552 1,134,916 +0.05(+0.63%)
Apr 09, 2002 7.364 7.554 7.355 7.505 1,573,688 +0.07(+1.01%)
Apr 08, 2002 7.308 7.454 7.308 7.430 2,114,938 +0.12(+1.67%)
Apr 05, 2002 7.240 7.359 7.235 7.308 96,883,120 +0.07(+0.94%)
Apr 04, 2002 7.157 7.255 7.148 7.240 1,732,706 +0.06(+0.85%)
Apr 03, 2002 7.165 7.245 7.140 7.179 2,222,127 +0.01(+0.07%)
Apr 02, 2002 7.247 7.352 7.152 7.174 1,766,276 -0.09(-1.29%)
Apr 01, 2002 7.284 7.304 7.143 7.267 1,031,849 -0.08(-1.04%)
Mar 29, 2002 7.466 7.493 7.327 7.344 883,432 +0.00(+0.00%)
Mar 28, 2002 7.466 7.493 7.327 7.344 883,432 -0.12(-1.66%)
Mar 27, 2002 7.394 7.505 7.333 7.467 1,225,615 +0.06(+0.83%)
Mar 26, 2002 7.250 7.423 7.250 7.406 1,021,248 +0.15(+2.04%)
Mar 25, 2002 7.277 7.350 7.248 7.259 527,114 -0.02(-0.26%)
Mar 22, 2002 7.333 7.344 7.245 7.277 922,892 -0.09(-1.22%)
Mar 21, 2002 7.542 7.571 7.350 7.367 1,298,057 -0.23(-3.06%)
Mar 20, 2002 7.529 7.622 7.529 7.600 780,365 +0.01(+0.11%)
Mar 19, 2002 7.513 7.637 7.469 7.591 1,067,775 +0.06(+0.74%)
Mar 18, 2002 7.522 7.563 7.377 7.535 1,388,167 -0.06(-0.80%)
Mar 15, 2002 7.539 7.612 7.493 7.596 1,899,969 +0.11(+1.47%)
Mar 14, 2002 7.437 7.517 7.413 7.486 1,383,455 +0.05(+0.66%)
Mar 13, 2002 7.301 7.445 7.301 7.437 1,685,589 +0.10(+1.39%)
Mar 12, 2002 7.204 7.360 7.174 7.335 1,045,395 +0.09(+1.22%)
Mar 11, 2002 7.182 7.301 7.111 7.247 995,334 +0.03(+0.45%)
Mar 08, 2002 7.345 7.398 7.201 7.214 1,759,798 -0.13(-1.78%)
Mar 07, 2002 7.413 7.420 7.299 7.345 1,040,094 -0.11(-1.48%)
Mar 06, 2002 7.304 7.471 7.225 7.456 2,066,643 +0.07(+0.94%)
Mar 05, 2002 7.335 7.400 7.174 7.386 2,715,083 +0.08(+1.16%)
Mar 04, 2002 7.119 7.301 7.119 7.301 1,773,932 +0.14(+1.94%)
Mar 01, 2002 7.114 7.231 7.106 7.162 1,784,534 +0.02(+0.31%)
Feb 28, 2002 7.162 7.233 7.114 7.140 1,375,210 -0.02(-0.33%)
Feb 27, 2002 7.029 7.165 7.021 7.164 1,465,320 +0.10(+1.47%)
Feb 26, 2002 6.995 7.118 6.946 7.060 1,406,424 +0.01(+0.07%)
Feb 25, 2002 7.023 7.106 6.955 7.055 1,407,602 +0.03(+0.46%)
Feb 22, 2002 6.904 7.046 6.871 7.023 1,643,773 +0.13(+1.82%)
Feb 21, 2002 6.899 6.960 6.871 6.897 1,244,462 +0.02(+0.22%)
Feb 20, 2002 6.834 6.894 6.800 6.882 23,558,206 +0.09(+1.33%)
Feb 19, 2002 6.873 6.875 6.792 6.792 1,614,915 -0.11(-1.55%)
Feb 18, 2002 6.960 6.995 6.892 6.899 1,250,940 +0.00(+0.00%)
Feb 15, 2002 6.960 6.995 6.892 6.899 1,250,940 -0.06(-0.85%)
Feb 14, 2002 6.960 7.091 6.888 6.958 1,371,087 +0.02(+0.22%)
Feb 13, 2002 6.788 6.982 6.664 6.943 3,547,865 +0.07(+1.09%)
Feb 12, 2002 6.936 6.995 6.843 6.868 1,077,199 -0.10(-1.44%)
Feb 11, 2002 6.724 6.992 6.714 6.968 996,512 +0.26(+3.90%)
Feb 08, 2002 6.732 6.758 6.676 6.707 1,667,332 -0.02(-0.35%)
Feb 07, 2002 6.839 6.899 6.731 6.731 1,343,406 -0.07(-1.10%)
Feb 06, 2002 6.807 6.860 6.732 6.805 1,418,792 +0.01(+0.10%)
Feb 05, 2002 6.807 6.929 6.746 6.798 1,064,830 -0.00(-0.02%)
Feb 04, 2002 6.824 6.914 6.741 6.800 1,350,474 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.