Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 39.37 39.39 38.95 39.26 30,654 +0.25(+0.65%)
Nov 26, 2003 39.07 39.24 38.89 39.01 74,197 +0.13(+0.33%)
Nov 25, 2003 38.41 38.88 38.32 38.88 98,724 +0.35(+0.90%)
Nov 24, 2003 37.83 38.53 37.83 38.53 110,469 +0.69(+1.83%)
Nov 21, 2003 38.23 38.73 37.76 37.84 139,224 -0.39(-1.02%)
Nov 20, 2003 38.34 38.73 38.11 38.23 67,164 -0.29(-0.75%)
Nov 19, 2003 38.93 39.27 38.41 38.52 86,310 -0.44(-1.12%)
Nov 18, 2003 39.25 39.30 38.96 38.96 71,628 -0.24(-0.60%)
Nov 17, 2003 38.71 39.20 37.65 39.20 184,363 +0.36(+0.94%)
Nov 14, 2003 38.97 39.30 38.75 38.83 76,344 -0.12(-0.30%)
Nov 13, 2003 39.37 39.37 38.80 38.95 48,670 -0.28(-0.72%)
Nov 12, 2003 38.64 39.40 38.63 39.23 103,990 +0.61(+1.58%)
Nov 11, 2003 38.48 38.75 38.34 38.63 34,452 +0.14(+0.35%)
Nov 10, 2003 39.01 39.12 38.33 38.49 68,780 -0.55(-1.40%)
Nov 07, 2003 38.74 39.18 38.21 39.03 93,969 +0.49(+1.27%)
Nov 06, 2003 39.39 39.39 38.54 38.54 121,499 -0.90(-2.28%)
Nov 05, 2003 39.57 39.59 38.97 39.44 197,941 -0.09(-0.23%)
Nov 04, 2003 38.62 39.56 38.48 39.54 195,135 +0.95(+2.45%)
Nov 03, 2003 38.84 39.12 38.51 38.59 95,803 -0.10(-0.26%)
Oct 31, 2003 38.38 38.95 38.21 38.69 125,591 +0.35(+0.90%)
Oct 30, 2003 38.21 38.46 38.23 38.34 103,455 +0.14(+0.36%)
Oct 29, 2003 38.71 38.75 37.93 38.21 346,129 -0.55(-1.41%)
Oct 28, 2003 38.82 39.16 38.45 38.75 165,679 -0.15(-0.40%)
Oct 27, 2003 38.70 39.05 38.61 38.91 48,917 +0.35(+0.90%)
Oct 24, 2003 38.25 38.63 38.25 38.56 55,733 +0.24(+0.62%)
Oct 23, 2003 38.59 38.75 38.13 38.33 99,814 -0.32(-0.82%)
Oct 22, 2003 39.12 39.25 38.64 38.64 66,945 -0.75(-1.89%)
Oct 21, 2003 39.44 39.56 38.85 39.39 116,716 -0.01(-0.02%)
Oct 20, 2003 39.60 39.84 39.19 39.40 80,985 -0.08(-0.21%)
Oct 17, 2003 40.29 40.29 39.48 39.48 112,235 -0.46(-1.16%)
Oct 16, 2003 40.48 40.49 40.01 39.94 75,715 -0.22(-0.54%)
Oct 15, 2003 40.30 40.40 40.00 40.16 80,395 +0.02(+0.05%)
Oct 14, 2003 40.75 40.76 39.57 40.14 68,174 -0.55(-1.34%)
Oct 13, 2003 39.37 40.75 39.11 40.69 160,324 +0.99(+2.50%)
Oct 10, 2003 41.05 41.11 39.12 39.70 195,479 -1.24(-3.02%)
Oct 09, 2003 41.18 42.07 40.50 40.94 115,694 -0.33(-0.79%)
Oct 08, 2003 40.02 42.18 39.19 41.26 252,592 -0.53(-1.26%)
Oct 07, 2003 41.99 42.09 41.79 41.79 122,255 -0.19(-0.46%)
Oct 06, 2003 41.62 42.07 41.45 41.98 156,170 +0.36(+0.87%)
Oct 03, 2003 41.21 41.75 40.98 41.62 352,779 +0.57(+1.40%)
Oct 02, 2003 40.85 41.10 40.52 41.05 105,631 +0.25(+0.60%)
Oct 01, 2003 39.84 40.84 39.66 40.80 83,069 +0.87(+2.19%)
Sep 30, 2003 40.59 40.59 39.89 39.93 231,022 -0.40(-0.99%)
Sep 29, 2003 39.71 40.78 39.71 40.33 142,297 +0.62(+1.56%)
Sep 26, 2003 40.73 40.81 39.71 39.71 118,491 -1.07(-2.63%)
Sep 25, 2003 40.66 41.07 40.66 40.78 100,199 +0.01(+0.02%)
Sep 24, 2003 41.38 41.38 40.73 40.77 216,232 -0.61(-1.47%)
Sep 23, 2003 41.19 42.43 41.02 41.38 656,189 +2.13(+5.42%)
Sep 22, 2003 39.32 39.39 38.77 39.25 115,358 +0.12(+0.30%)
Sep 19, 2003 38.49 39.38 38.47 39.13 100,104 +0.47(+1.22%)
Sep 18, 2003 39.03 39.07 38.63 38.66 109,719 -0.45(-1.14%)
Sep 17, 2003 39.11 39.12 38.97 39.11 60,756 -0.04(-0.09%)
Sep 16, 2003 38.46 39.34 38.43 39.14 68,426 +0.62(+1.61%)
Sep 15, 2003 38.53 38.69 38.42 38.53 118,061 +0.02(+0.05%)
Sep 12, 2003 38.30 38.52 38.12 38.51 177,092 +0.20(+0.52%)
Sep 11, 2003 38.40 38.51 38.13 38.31 295,484 -0.10(-0.26%)
Sep 10, 2003 38.08 38.49 38.02 38.41 253,052 +0.70(+1.86%)
Sep 09, 2003 38.16 38.20 37.59 37.71 58,591 -0.42(-1.10%)
Sep 08, 2003 38.03 38.34 37.67 38.13 170,167 +0.03(+0.07%)
Sep 05, 2003 38.68 38.84 38.08 38.10 138,301 -0.74(-1.90%)
Sep 04, 2003 38.62 38.99 38.46 38.83 158,405 -0.01(-0.02%)
Sep 03, 2003 37.22 38.98 37.00 38.84 320,438 +1.46(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.