Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 36.09 36.19 35.63 35.68 81,676 -0.43(-1.18%)
Apr 29, 2003 36.30 36.30 35.79 36.11 49,687 -0.15(-0.40%)
Apr 28, 2003 35.52 36.46 35.48 36.25 162,252 +0.67(+1.89%)
Apr 25, 2003 35.43 36.10 35.14 35.58 109,267 +0.07(+0.21%)
Apr 24, 2003 35.25 36.36 35.25 35.51 79,697 -0.66(-1.81%)
Apr 23, 2003 36.10 36.37 35.80 36.16 46,609 +0.09(+0.25%)
Apr 22, 2003 36.46 36.46 36.00 36.07 78,488 -0.39(-1.07%)
Apr 21, 2003 35.90 36.51 35.87 36.46 79,807 +0.46(+1.29%)
Apr 17, 2003 35.71 36.11 35.54 36.00 78,927 +0.19(+0.53%)
Apr 16, 2003 36.56 36.61 35.77 35.81 99,044 -0.76(-2.09%)
Apr 15, 2003 36.44 36.60 36.27 36.57 263,495 +0.27(+0.75%)
Apr 14, 2003 35.48 36.30 35.30 36.30 82,665 +0.82(+2.31%)
Apr 11, 2003 35.89 36.07 34.83 35.48 117,072 -0.09(-0.26%)
Apr 10, 2003 36.19 36.27 35.31 35.57 92,778 -0.63(-1.73%)
Apr 09, 2003 35.81 36.39 35.81 36.20 186,766 +0.38(+1.06%)
Apr 08, 2003 35.02 36.26 34.75 35.82 160,274 -0.36(-1.00%)
Apr 07, 2003 36.43 36.44 36.16 36.18 176,323 +0.17(+0.48%)
Apr 04, 2003 36.16 36.44 35.85 36.01 70,793 -0.27(-0.75%)
Apr 03, 2003 36.43 36.48 36.09 36.28 90,690 -0.16(-0.45%)
Apr 02, 2003 36.15 36.47 35.80 36.44 147,192 +0.58(+1.62%)
Apr 01, 2003 36.44 36.46 35.72 35.86 97,175 -0.58(-1.60%)
Mar 31, 2003 36.30 36.47 36.16 36.44 129,356 +0.00(+0.00%)
Mar 28, 2003 36.53 36.73 36.07 36.44 92,590 -0.09(-0.25%)
Mar 27, 2003 35.64 36.62 35.57 36.53 147,322 +0.87(+2.45%)
Mar 26, 2003 35.60 35.93 35.60 35.66 123,055 -0.05(-0.13%)
Mar 25, 2003 35.42 35.74 35.42 35.71 111,312 +0.36(+1.03%)
Mar 24, 2003 35.71 35.71 34.70 35.34 87,439 -0.36(-1.02%)
Mar 21, 2003 35.99 36.16 35.48 35.71 141,603 +0.09(+0.26%)
Mar 20, 2003 35.43 35.72 34.82 35.61 127,642 +0.33(+0.93%)
Mar 19, 2003 35.43 35.53 35.10 35.29 64,411 -0.08(-0.23%)
Mar 18, 2003 35.28 35.71 34.89 35.37 136,050 -0.02(-0.05%)
Mar 17, 2003 34.14 35.54 34.10 35.39 113,969 +0.82(+2.37%)
Mar 14, 2003 34.37 34.70 34.24 34.57 55,072 +0.05(+0.13%)
Mar 13, 2003 33.01 34.65 33.01 34.52 131,253 +1.48(+4.49%)
Mar 12, 2003 33.28 33.97 32.82 33.04 136,124 -0.37(-1.12%)
Mar 11, 2003 34.17 34.39 33.11 33.41 116,303 -0.78(-2.29%)
Mar 10, 2003 34.45 34.52 34.16 34.20 108,278 -0.26(-0.74%)
Mar 07, 2003 34.29 34.70 34.20 34.45 93,917 +0.09(+0.27%)
Mar 06, 2003 34.85 34.85 34.23 34.36 94,317 -0.67(-1.92%)
Mar 05, 2003 34.48 35.11 34.21 35.03 123,008 +0.52(+1.50%)
Mar 04, 2003 34.97 35.11 34.50 34.51 99,704 -0.47(-1.35%)
Mar 03, 2003 34.60 35.09 34.60 34.99 119,491 +0.29(+0.84%)
Feb 28, 2003 33.79 34.74 33.07 34.70 260,088 -1.20(-3.35%)
Feb 27, 2003 35.48 35.95 35.41 35.90 121,359 +0.52(+1.47%)
Feb 26, 2003 35.31 35.48 35.23 35.38 167,639 -0.05(-0.15%)
Feb 25, 2003 34.66 35.47 34.58 35.43 152,249 +0.60(+1.73%)
Feb 24, 2003 35.08 35.08 34.57 34.83 88,161 -0.29(-0.83%)
Feb 21, 2003 33.96 35.18 33.96 35.12 129,824 +0.94(+2.74%)
Feb 20, 2003 34.30 34.49 33.84 34.19 77,718 -0.27(-0.79%)
Feb 19, 2003 34.74 35.16 34.20 34.46 71,892 -0.37(-1.07%)
Feb 18, 2003 34.06 35.00 33.93 34.83 166,539 +1.04(+3.07%)
Feb 14, 2003 33.85 34.04 33.41 33.80 156,756 -0.08(-0.24%)
Feb 13, 2003 33.95 34.39 33.62 33.88 126,416 -0.14(-0.40%)
Feb 12, 2003 34.13 34.40 33.93 34.01 79,147 +0.05(+0.16%)
Feb 11, 2003 34.30 34.60 33.94 33.96 90,690 -0.20(-0.58%)
Feb 10, 2003 33.76 34.30 33.66 34.16 82,115 +0.42(+1.24%)
Feb 07, 2003 33.52 33.86 33.36 33.74 71,562 +0.11(+0.32%)
Feb 06, 2003 34.31 34.34 33.39 33.63 77,278 -0.76(-2.20%)
Feb 05, 2003 34.51 35.00 34.20 34.39 131,143 -0.18(-0.53%)
Feb 04, 2003 34.50 34.70 34.20 34.57 162,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.