Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

443.21 -0.79 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.489 8.489 8.138 8.278 164,605 -0.27(-3.18%)
Mar 28, 2003 8.622 8.701 8.532 8.550 66,272 -0.09(-1.05%)
Mar 27, 2003 8.350 8.659 8.290 8.641 49,745 +0.28(+3.33%)
Mar 26, 2003 8.501 8.501 8.338 8.362 59,826 -0.17(-1.99%)
Mar 25, 2003 8.580 8.762 8.532 8.532 95,854 -0.08(-0.91%)
Mar 24, 2003 8.762 8.774 8.580 8.610 63,627 -0.21(-2.40%)
Mar 21, 2003 8.514 8.822 8.514 8.822 133,039 +0.33(+3.92%)
Mar 20, 2003 8.471 8.562 8.380 8.489 50,406 -0.01(-0.14%)
Mar 19, 2003 8.411 8.622 8.350 8.501 82,798 +0.06(+0.72%)
Mar 18, 2003 8.411 8.441 8.271 8.441 89,409 -0.03(-0.36%)
Mar 17, 2003 8.048 8.471 8.035 8.471 103,457 +0.39(+4.87%)
Mar 14, 2003 7.987 8.169 7.951 8.078 199,972 +0.09(+1.14%)
Mar 13, 2003 7.914 8.017 7.787 7.987 111,885 +0.07(+0.92%)
Mar 12, 2003 7.745 7.927 7.660 7.914 117,339 +0.11(+1.40%)
Mar 11, 2003 8.072 8.138 7.806 7.806 113,868 -0.26(-3.23%)
Mar 10, 2003 8.314 8.314 8.048 8.066 70,073 -0.22(-2.70%)
Mar 07, 2003 8.271 8.350 8.229 8.290 79,989 -0.02(-0.22%)
Mar 06, 2003 8.253 8.423 8.253 8.308 62,305 -0.01(-0.07%)
Mar 05, 2003 8.284 8.374 8.169 8.314 68,751 +0.09(+1.10%)
Mar 04, 2003 8.441 8.471 8.223 8.223 109,902 -0.28(-3.27%)
Mar 03, 2003 8.514 8.526 8.453 8.501 92,880 +0.05(+0.57%)
Feb 28, 2003 8.181 8.520 8.138 8.453 120,975 +0.27(+3.33%)
Feb 27, 2003 8.229 8.290 8.150 8.181 128,412 +0.01(+0.07%)
Feb 26, 2003 8.380 8.411 8.175 8.175 67,263 -0.17(-2.03%)
Feb 25, 2003 8.465 8.471 8.169 8.344 628,510 -0.06(-0.72%)
Feb 24, 2003 8.532 8.544 8.368 8.405 79,493 -0.09(-1.07%)
Feb 21, 2003 8.532 8.544 8.362 8.495 94,202 -0.04(-0.43%)
Feb 20, 2003 8.949 8.949 8.471 8.532 135,849 -0.42(-4.67%)
Feb 19, 2003 8.955 9.028 8.713 8.949 81,972 -0.13(-1.40%)
Feb 18, 2003 9.070 9.076 9.046 9.076 41,481 +0.05(+0.54%)
Feb 14, 2003 9.076 9.149 9.016 9.028 36,193 -0.04(-0.47%)
Feb 13, 2003 9.149 9.258 9.052 9.070 81,641 -0.04(-0.46%)
Feb 12, 2003 9.318 9.373 9.113 9.113 32,888 -0.18(-1.89%)
Feb 11, 2003 9.227 9.318 9.167 9.288 53,381 +0.04(+0.39%)
Feb 10, 2003 9.100 9.306 9.100 9.252 32,392 +0.15(+1.66%)
Feb 07, 2003 9.427 9.530 9.088 9.100 58,504 -0.33(-3.47%)
Feb 06, 2003 9.403 9.512 9.379 9.427 59,991 -0.01(-0.06%)
Feb 05, 2003 9.675 9.675 9.433 9.433 83,625 -0.21(-2.20%)
Feb 04, 2003 9.615 9.669 9.578 9.645 45,117 +0.04(+0.38%)
Feb 03, 2003 9.524 9.681 9.494 9.609 89,244 +0.14(+1.47%)
Jan 31, 2003 9.197 9.645 9.197 9.470 196,667 +0.36(+3.92%)
Jan 30, 2003 9.342 9.342 8.925 9.113 57,347 -0.18(-1.89%)
Jan 29, 2003 9.288 9.336 9.046 9.288 43,795 -0.02(-0.20%)
Jan 28, 2003 9.227 9.361 9.167 9.306 66,272 -0.04(-0.45%)
Jan 27, 2003 9.494 9.530 9.270 9.349 101,639 -0.19(-2.03%)
Jan 24, 2003 9.742 9.742 9.500 9.542 263,931 -0.21(-2.17%)
Jan 23, 2003 9.863 9.881 9.706 9.754 141,137 -0.02(-0.19%)
Jan 22, 2003 9.984 10.03 9.724 9.772 84,451 -0.19(-1.88%)
Jan 21, 2003 10.04 10.14 9.954 9.960 24,128 -0.02(-0.24%)
Jan 17, 2003 10.22 10.22 9.984 9.984 60,487 -0.24(-2.31%)
Jan 16, 2003 10.01 10.28 10.01 10.22 84,947 +0.24(+2.36%)
Jan 15, 2003 10.26 10.26 9.911 9.984 82,468 -0.22(-2.19%)
Jan 14, 2003 10.21 10.24 10.07 10.21 37,019 -0.01(-0.06%)
Jan 13, 2003 10.17 10.29 9.954 10.21 102,961 +0.15(+1.50%)
Jan 10, 2003 10.14 10.27 10.06 10.06 35,862 -0.05(-0.54%)
Jan 09, 2003 10.10 10.26 10.10 10.12 63,793 +0.05(+0.54%)
Jan 08, 2003 10.04 10.21 10.03 10.06 50,902 +0.01(+0.06%)
Jan 07, 2003 9.881 10.35 9.881 10.06 154,524 +0.05(+0.54%)
Jan 06, 2003 9.802 10.13 9.802 10.00 56,521 +0.16(+1.66%)
Jan 03, 2003 9.954 10.03 9.839 9.839 32,392 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.