Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.5216 0.5216 0.4822 0.5019 92,463 -0.02(-4.67%)
May 29, 2003 0.4862 0.5305 0.4862 0.5265 148,347 +0.04(+9.18%)
May 28, 2003 0.4822 0.4852 0.4714 0.4822 86,366 +0.00(+1.03%)
May 27, 2003 0.4763 0.4822 0.4714 0.4773 55,884 +0.01(+2.11%)
May 23, 2003 0.4350 0.4822 0.4124 0.4675 165,620 +0.04(+8.20%)
May 22, 2003 0.4104 0.4330 0.4104 0.4321 411,512 +0.02(+4.52%)
May 21, 2003 0.3622 0.4439 0.3622 0.4134 131,074 +0.06(+16.34%)
May 20, 2003 0.3474 0.3553 0.3474 0.3553 54,868 +0.00(+0.28%)
May 19, 2003 0.3937 0.3937 0.3445 0.3543 109,736 -0.01(-4.00%)
May 16, 2003 0.3002 0.3887 0.2962 0.3691 308,888 +0.08(+26.26%)
May 15, 2003 0.2923 0.2923 0.2923 0.2923 17,273 -0.00(-0.34%)
May 14, 2003 0.2933 0.2933 0.2933 0.2933 13,209 -0.00(-0.33%)
May 13, 2003 0.2943 0.2953 0.2943 0.2943 18,289 +0.00(+0.00%)
May 12, 2003 0.2903 0.2943 0.2874 0.2943 21,337 +0.01(+2.40%)
May 09, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
May 08, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
May 07, 2003 0.2874 0.2962 0.2874 0.2874 34,546 +0.00(+0.69%)
May 06, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
May 05, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
May 02, 2003 0.2982 0.2982 0.2854 0.2854 7,112 +0.00(+0.35%)
May 01, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 30, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 29, 2003 0.2854 0.2854 0.2844 0.2844 19,305 -0.00(-1.03%)
Apr 28, 2003 0.2874 0.2874 0.2874 0.2874 40,643 +0.00(+0.69%)
Apr 25, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
Apr 24, 2003 0.2953 0.2953 0.2854 0.2854 76,205 -0.01(-3.33%)
Apr 23, 2003 0.2854 0.2953 0.2854 0.2953 16,257 +0.00(+0.00%)
Apr 22, 2003 0.2953 0.2953 0.2854 0.2953 134,122 +0.01(+2.74%)
Apr 21, 2003 0.2864 0.2923 0.2864 0.2874 49,787 -0.00(-0.68%)
Apr 17, 2003 0.2884 0.2893 0.2697 0.2893 18,289 -0.01(-2.97%)
Apr 16, 2003 0.2953 0.3012 0.2953 0.2982 7,112 +0.01(+3.06%)
Apr 15, 2003 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.00%)
Apr 14, 2003 0.2795 0.2893 0.2795 0.2893 28,450 +0.01(+3.16%)
Apr 11, 2003 0.2805 0.2805 0.2805 0.2805 1,016 -0.01(-3.72%)
Apr 10, 2003 0.2913 0.2913 0.2913 0.2913 6,096 -0.00(-0.34%)
Apr 09, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Apr 08, 2003 0.2903 0.2923 0.2903 0.2923 12,192 +0.01(+4.58%)
Apr 07, 2003 0.2953 0.3012 0.2795 0.2795 248,939 -0.02(-6.89%)
Apr 04, 2003 0.2913 0.3002 0.2913 0.3002 41,659 +0.02(+7.39%)
Apr 03, 2003 0.2874 0.3041 0.2795 0.2795 159,524 -0.00(-0.35%)
Apr 02, 2003 0.2805 0.2805 0.2805 0.2805 6,096 -0.01(-4.04%)
Apr 01, 2003 0.2854 0.2923 0.2854 0.2923 23,369 -0.01(-4.50%)
Mar 31, 2003 0.3012 0.3061 0.2854 0.3061 233,698 +0.00(+0.00%)
Mar 28, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 27, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 26, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 25, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 24, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 21, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 19, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 18, 2003 0.3061 0.3061 0.3061 0.3061 12,192 +0.01(+3.67%)
Mar 17, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 14, 2003 0.2982 0.2982 0.2953 0.2953 60,964 +0.00(+0.00%)
Mar 13, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 12, 2003 0.2953 0.2953 0.2953 0.2953 8,128 +0.01(+3.81%)
Mar 11, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Mar 07, 2003 0.2844 0.2844 0.2844 0.2844 4,064 -0.01(-3.34%)
Mar 06, 2003 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Mar 05, 2003 0.2943 0.2943 0.2943 0.2943 3,048 +0.01(+4.55%)
Mar 04, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.