Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.490	9.893	9.629	9.807	19,790,742	+0.32(+3.34%)
Oct 30, 2003	9.636	9.636	9.406	9.490	16,887,570	-0.16(-1.64%)
Oct 29, 2003	9.686	9.715	9.633	9.649	10,564,912	-0.04(-0.40%)
Oct 28, 2003	9.629	9.691	9.626	9.687	8,151,157	+0.07(+0.77%)
Oct 27, 2003	9.651	9.679	9.579	9.613	7,246,188	-0.04(-0.40%)
Oct 24, 2003	9.702	9.715	9.577	9.651	8,425,413	-0.09(-0.93%)
Oct 23, 2003	9.700	9.764	9.612	9.742	10,289,898	+0.04(+0.44%)
Oct 22, 2003	9.803	9.803	9.669	9.700	7,790,533	-0.10(-1.05%)
Oct 21, 2003	9.810	9.853	9.749	9.803	10,751,663	-0.01(-0.05%)
Oct 20, 2003	9.732	9.818	9.690	9.808	7,671,588	+0.08(+0.79%)
Oct 17, 2003	9.828	9.849	9.704	9.732	7,004,131	-0.10(-0.98%)
Oct 16, 2003	9.774	9.844	9.774	9.828	7,078,377	+0.06(+0.62%)
Oct 15, 2003	9.900	9.900	9.741	9.768	10,510,363	-0.13(-1.32%)
Oct 14, 2003	9.828	9.900	9.770	9.898	8,103,048	+0.07(+0.73%)
Oct 13, 2003	9.787	9.889	9.768	9.827	6,751,088	+0.09(+0.88%)
Oct 10, 2003	9.705	9.778	9.712	9.741	7,123,076	+0.04(+0.37%)
Oct 09, 2003	9.698	9.775	9.655	9.705	10,651,279	+0.02(+0.23%)
Oct 08, 2003	9.765	9.787	9.669	9.683	7,024,586	-0.08(-0.84%)
Oct 07, 2003	9.682	9.778	9.642	9.765	8,320,483	+0.04(+0.38%)
Oct 06, 2003	9.728	9.753	9.675	9.728	6,041,584	+0.08(+0.85%)
Oct 03, 2003	9.688	9.732	9.629	9.646	9,662,216	+0.04(+0.38%)
Oct 02, 2003	9.552	9.645	9.538	9.609	8,915,588	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services