Indicators

Chevron Corp (NY: CVX )

143.96 +0.55 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.469	8.543	8.457	8.470	11,980,890	+0.00(+0.02%)
Feb 27, 2003	8.545	8.545	8.419	8.469	14,129,859	+0.01(+0.12%)
Feb 26, 2003	8.437	8.545	8.415	8.458	9,775,479	-0.01(-0.17%)
Feb 25, 2003	8.503	8.573	8.400	8.473	13,171,858	-0.03(-0.34%)
Feb 24, 2003	8.470	8.539	8.444	8.502	12,746,837	+0.05(+0.56%)
Feb 21, 2003	8.461	8.566	8.380	8.454	12,408,563	+0.07(+0.87%)
Feb 20, 2003	8.580	8.613	8.382	8.382	11,871,036	-0.12(-1.41%)
Feb 19, 2003	8.449	8.516	8.449	8.502	8,080,320	+0.05(+0.64%)
Feb 18, 2003	8.490	8.549	8.425	8.448	10,196,712	+0.04(+0.42%)
Feb 14, 2003	8.322	8.458	8.288	8.412	8,808,386	+0.10(+1.16%)
Feb 13, 2003	8.302	8.388	8.213	8.316	9,237,195	-0.01(-0.13%)
Feb 12, 2003	8.425	8.461	8.309	8.326	8,518,599	-0.19(-2.25%)
Feb 11, 2003	8.593	8.675	8.448	8.518	12,167,263	-0.05(-0.63%)
Feb 10, 2003	8.428	8.572	8.415	8.572	10,252,775	+0.16(+1.91%)
Feb 07, 2003	8.527	8.562	8.349	8.411	10,569,836	-0.12(-1.44%)
Feb 06, 2003	8.589	8.589	8.391	8.533	10,892,579	-0.06(-0.65%)
Feb 05, 2003	8.685	8.704	8.518	8.589	13,873,407	-0.05(-0.61%)
Feb 04, 2003	8.553	8.714	8.479	8.642	14,092,736	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.