Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

146.01 +2.05 (+1.42%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.286 9.424 9.282 9.364 14,246,153 +0.10(+1.10%)
May 29, 2003 9.352 9.368 9.228 9.262 11,585,037 -0.06(-0.62%)
May 28, 2003 9.139 9.405 9.139 9.320 17,636,470 -0.01(-0.06%)
May 27, 2003 9.042 9.424 9.018 9.325 24,726,212 +0.29(+3.24%)
May 23, 2003 8.903 9.105 8.873 9.032 15,213,624 +0.13(+1.45%)
May 22, 2003 8.903 8.962 8.859 8.903 13,122,991 -0.03(-0.37%)
May 21, 2003 8.800 8.944 8.726 8.936 18,194,074 +0.14(+1.54%)
May 20, 2003 8.791 8.833 8.738 8.800 9,695,930 +0.05(+0.54%)
May 19, 2003 8.824 8.857 8.752 8.752 8,264,420 -0.13(-1.47%)
May 16, 2003 8.862 8.939 8.840 8.883 10,314,142 +0.02(+0.25%)
May 15, 2003 8.859 8.927 8.817 8.861 12,071,046 -0.09(-1.02%)
May 14, 2003 9.127 9.127 8.904 8.952 20,968,072 -0.11(-1.21%)
May 13, 2003 9.009 9.145 8.977 9.061 11,423,287 +0.05(+0.59%)
May 12, 2003 8.923 9.053 8.877 9.009 11,194,109 +0.09(+1.04%)
May 09, 2003 8.888 8.933 8.817 8.916 10,888,033 +0.03(+0.31%)
May 08, 2003 8.799 8.927 8.759 8.888 10,009,960 +0.09(+1.04%)
May 07, 2003 8.866 8.866 8.758 8.797 12,751,761 -0.07(-0.79%)
May 06, 2003 8.870 8.976 8.832 8.867 17,418,656 +0.00(+0.00%)
May 05, 2003 8.712 8.896 8.680 8.867 22,584,818 +0.24(+2.80%)
May 02, 2003 8.434 8.659 8.423 8.626 21,771,900 +0.31(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.