Skip to main content

Chevron Corp (NY: CVX )

158.02 +1.67 (+1.07%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.129 9.209 9.116 9.130 11,114,274 +0.00(+0.02%)
Feb 27, 2003 9.212 9.212 9.075 9.129 13,107,801 +0.01(+0.12%)
Feb 26, 2003 9.095 9.212 9.071 9.118 9,068,387 -0.02(-0.17%)
Feb 25, 2003 9.166 9.241 9.055 9.133 12,219,095 -0.03(-0.34%)
Feb 24, 2003 9.130 9.204 9.102 9.165 11,824,817 +0.05(+0.56%)
Feb 21, 2003 9.120 9.234 9.034 9.113 11,511,012 +0.08(+0.87%)
Feb 20, 2003 9.249 9.284 9.035 9.035 11,012,366 -0.13(-1.41%)
Feb 19, 2003 9.108 9.180 9.108 9.165 7,495,845 +0.06(+0.64%)
Feb 18, 2003 9.152 9.216 9.082 9.106 9,459,151 +0.04(+0.42%)
Feb 14, 2003 8.971 9.118 8.934 9.068 8,171,247 +0.10(+1.16%)
Feb 13, 2003 8.950 9.042 8.853 8.964 8,569,039 -0.01(-0.13%)
Feb 12, 2003 9.082 9.120 8.957 8.975 7,902,422 -0.21(-2.25%)
Feb 11, 2003 9.263 9.351 9.106 9.182 11,287,166 -0.06(-0.63%)
Feb 10, 2003 9.085 9.240 9.071 9.240 9,511,159 +0.17(+1.91%)
Feb 07, 2003 9.192 9.230 9.000 9.066 9,805,286 -0.13(-1.44%)
Feb 06, 2003 9.259 9.259 9.045 9.199 10,104,684 -0.06(-0.65%)
Feb 05, 2003 9.362 9.382 9.182 9.259 12,869,899 -0.06(-0.61%)
Feb 04, 2003 9.220 9.394 9.140 9.315 13,073,363 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.