Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.18 19.35 19.15 19.18 5,290,585 +0.00(+0.02%)
Feb 27, 2003 19.35 19.35 19.06 19.18 6,239,538 +0.02(+0.13%)
Feb 26, 2003 19.11 19.35 19.06 19.15 4,316,708 -0.03(-0.17%)
Feb 25, 2003 19.26 19.41 19.02 19.19 5,816,499 -0.07(-0.34%)
Feb 24, 2003 19.18 19.34 19.12 19.25 5,628,816 +0.11(+0.56%)
Feb 21, 2003 19.16 19.40 18.98 19.15 5,479,439 +0.16(+0.87%)
Feb 20, 2003 19.43 19.50 18.98 18.98 5,242,075 -0.27(-1.41%)
Feb 19, 2003 19.13 19.29 19.13 19.25 3,568,151 +0.12(+0.64%)
Feb 18, 2003 19.23 19.36 19.08 19.13 4,502,718 +0.08(+0.42%)
Feb 14, 2003 18.85 19.15 18.77 19.05 3,889,654 +0.22(+1.16%)
Feb 13, 2003 18.80 19.00 18.60 18.83 4,079,009 -0.02(-0.13%)
Feb 12, 2003 19.08 19.16 18.82 18.86 3,761,688 -0.43(-2.25%)
Feb 11, 2003 19.46 19.64 19.13 19.29 5,372,885 -0.12(-0.63%)
Feb 10, 2003 19.09 19.41 19.06 19.41 4,527,475 +0.36(+1.91%)
Feb 07, 2003 19.31 19.39 18.91 19.05 4,667,484 -0.28(-1.44%)
Feb 06, 2003 19.45 19.45 19.00 19.32 4,810,003 -0.13(-0.65%)
Feb 05, 2003 19.67 19.71 19.29 19.45 6,126,293 -0.12(-0.61%)
Feb 04, 2003 19.37 19.73 19.20 19.57 6,223,145 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.