Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

146.04 +2.08 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.316 8.360 8.264 8.291 18,386,506 -0.05(-0.62%)
Apr 29, 2003 8.350 8.423 8.313 8.342 13,718,475 -0.08(-0.94%)
Apr 28, 2003 8.372 8.514 8.316 8.421 9,456,903 +0.05(+0.63%)
Apr 25, 2003 8.408 8.415 8.252 8.368 13,090,414 -0.09(-1.06%)
Apr 24, 2003 8.467 8.553 8.449 8.458 11,113,802 -0.11(-1.23%)
Apr 23, 2003 8.566 8.584 8.437 8.564 14,340,475 -0.04(-0.43%)
Apr 22, 2003 8.537 8.627 8.441 8.601 12,788,884 +0.06(+0.74%)
Apr 21, 2003 8.504 8.537 8.441 8.537 10,252,775 +0.08(+0.98%)
Apr 17, 2003 8.375 8.458 8.375 8.454 8,613,680 +0.07(+0.87%)
Apr 16, 2003 8.500 8.500 8.354 8.382 10,856,593 -0.07(-0.83%)
Apr 15, 2003 8.428 8.469 8.362 8.452 10,860,381 +0.01(+0.17%)
Apr 14, 2003 8.391 8.503 8.376 8.437 8,506,099 +0.05(+0.57%)
Apr 11, 2003 8.442 8.471 8.349 8.390 10,131,936 -0.07(-0.81%)
Apr 10, 2003 8.467 8.483 8.393 8.458 7,525,368 -0.02(-0.19%)
Apr 09, 2003 8.533 8.615 8.448 8.474 10,450,891 +0.00(+0.00%)
Apr 08, 2003 8.461 8.516 8.433 8.474 10,291,792 -0.03(-0.31%)
Apr 07, 2003 8.679 8.686 8.487 8.500 14,426,464 -0.07(-0.83%)
Apr 04, 2003 8.547 8.573 8.489 8.572 10,370,584 +0.07(+0.84%)
Apr 03, 2003 8.547 8.618 8.474 8.500 13,303,682 -0.09(-1.04%)
Apr 02, 2003 8.693 8.705 8.565 8.590 9,598,955 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.