Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

144.99 +1.03 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.572 9.671 9.446 9.520 8,816,521 +0.04(+0.43%)
Jul 30, 2003 9.519 9.545 9.442 9.479 7,487,225 +0.00(+0.00%)
Jul 29, 2003 9.539 9.564 9.440 9.479 8,238,599 -0.10(-1.07%)
Jul 28, 2003 9.585 9.635 9.519 9.582 9,383,081 -0.02(-0.21%)
Jul 25, 2003 9.466 9.611 9.441 9.602 8,788,874 +0.12(+1.30%)
Jul 24, 2003 9.539 9.610 9.453 9.479 9,065,716 -0.03(-0.31%)
Jul 23, 2003 9.585 9.622 9.446 9.508 7,381,185 -0.07(-0.73%)
Jul 22, 2003 9.596 9.631 9.482 9.578 10,554,830 +0.06(+0.62%)
Jul 21, 2003 9.598 9.611 9.467 9.519 10,335,174 -0.08(-0.88%)
Jul 18, 2003 9.493 9.626 9.446 9.603 12,725,254 +0.16(+1.73%)
Jul 17, 2003 9.434 9.493 9.361 9.440 11,726,957 +0.01(+0.06%)
Jul 16, 2003 9.424 9.473 9.392 9.434 10,001,903 +0.01(+0.14%)
Jul 15, 2003 9.532 9.537 9.395 9.421 10,986,945 -0.11(-1.15%)
Jul 14, 2003 9.664 9.697 9.514 9.531 7,670,146 -0.11(-1.11%)
Jul 11, 2003 9.548 9.643 9.511 9.638 6,798,719 +0.12(+1.29%)
Jul 10, 2003 9.611 9.611 9.442 9.515 10,454,091 -0.10(-1.00%)
Jul 09, 2003 9.695 9.700 9.586 9.611 7,969,710 -0.09(-0.91%)
Jul 08, 2003 9.644 9.714 9.598 9.700 8,688,515 +0.02(+0.23%)
Jul 07, 2003 9.539 9.695 9.526 9.677 11,206,222 +0.18(+1.90%)
Jul 03, 2003 9.572 9.572 9.453 9.497 6,499,533 -0.10(-0.99%)
Jul 02, 2003 9.565 9.592 9.461 9.592 11,255,076 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.