Discover Financial Services (NY: DFS )

102.81 -0.93 (-0.90%)
Streaming Delayed Price Updated: 2:35 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.273 9.512 9.234 9.480 22,613 +0.19(+2.06%)
Jan 30, 2003 9.512 9.544 9.273 9.289 26,382 -0.14(-1.52%)
Jan 29, 2003 9.433 9.552 9.353 9.433 32,537 -0.04(-0.42%)
Jan 28, 2003 9.401 9.624 9.401 9.472 43,593 +0.07(+0.76%)
Jan 27, 2003 9.870 9.870 9.345 9.401 55,779 -0.47(-4.76%)
Jan 24, 2003 9.950 10.08 9.870 9.870 44,221 -0.10(-1.04%)
Jan 23, 2003 10.19 10.19 9.902 9.974 47,864 -0.25(-2.49%)
Jan 22, 2003 10.17 10.32 10.15 10.23 20,603 -0.02(-0.23%)
Jan 21, 2003 10.47 10.47 10.19 10.25 22,361 -0.25(-2.42%)
Jan 17, 2003 10.48 10.61 10.27 10.51 16,080 +0.02(+0.15%)
Jan 16, 2003 10.32 10.53 10.32 10.49 12,060 +0.18(+1.78%)
Jan 15, 2003 10.39 10.39 10.23 10.31 11,180 -0.04(-0.38%)
Jan 14, 2003 10.50 10.50 10.29 10.35 20,980 -0.15(-1.44%)
Jan 13, 2003 10.46 10.62 10.12 10.50 36,306 +0.05(+0.46%)
Jan 10, 2003 10.59 10.67 10.22 10.45 23,743 -0.18(-1.65%)
Jan 09, 2003 10.24 10.67 10.24 10.63 65,703 +0.41(+3.97%)
Jan 08, 2003 10.34 10.34 10.04 10.22 25,377 -0.13(-1.23%)
Jan 07, 2003 10.27 10.44 10.26 10.35 57,286 +0.05(+0.46%)
Jan 06, 2003 10.27 10.35 10.11 10.30 58,794 +0.06(+0.62%)
Jan 03, 2003 10.31 10.35 10.24 10.24 79,020 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.