Discover Financial Services (NY: DFS )

91.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.88 12.90 12.70 12.70 27,100 -0.20(-1.55%)
Sep 29, 2003 12.65 12.94 12.65 12.90 38,500 +0.20(+1.57%)
Sep 26, 2003 12.85 12.85 12.61 12.70 35,900 -0.21(-1.63%)
Sep 25, 2003 13.10 13.10 12.90 12.91 33,200 -0.19(-1.45%)
Sep 24, 2003 13.08 13.14 12.95 13.10 113,700 +0.02(+0.15%)
Sep 23, 2003 12.76 13.05 12.61 13.08 24,300 +0.25(+1.95%)
Sep 22, 2003 13.41 13.41 12.82 12.83 38,600 -0.64(-4.75%)
Sep 19, 2003 13.44 13.50 13.36 13.47 25,200 -0.02(-0.15%)
Sep 18, 2003 13.40 13.50 13.40 13.49 27,000 +0.15(+1.12%)
Sep 17, 2003 13.50 13.56 13.30 13.34 20,500 -0.16(-1.19%)
Sep 16, 2003 13.26 13.60 13.31 13.50 35,700 +0.24(+1.81%)
Sep 15, 2003 13.25 13.38 13.25 13.26 20,700 -0.04(-0.30%)
Sep 12, 2003 13.17 13.35 13.10 13.30 17,700 +0.13(+0.99%)
Sep 11, 2003 13.16 13.30 13.13 13.17 37,200 -0.01(-0.08%)
Sep 10, 2003 13.50 13.50 13.15 13.18 46,400 -0.32(-2.37%)
Sep 09, 2003 13.82 13.87 13.45 13.50 65,300 -0.25(-1.82%)
Sep 08, 2003 13.92 14.00 13.73 13.75 46,800 -0.21(-1.50%)
Sep 05, 2003 13.92 13.99 13.78 13.96 43,200 -0.01(-0.07%)
Sep 04, 2003 13.72 13.98 13.67 13.97 38,400 +0.26(+1.90%)
Sep 03, 2003 13.83 13.87 13.71 13.71 87,700 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.