Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.701 8.925 8.664 8.895 24,099 +0.18(+2.06%)
Jan 30, 2003 8.925 8.955 8.701 8.716 28,116 -0.13(-1.52%)
Jan 29, 2003 8.851 8.963 8.776 8.851 34,677 -0.04(-0.42%)
Jan 28, 2003 8.821 9.030 8.821 8.888 46,459 +0.07(+0.76%)
Jan 27, 2003 9.261 9.261 8.769 8.821 59,446 -0.44(-4.76%)
Jan 24, 2003 9.336 9.456 9.261 9.261 47,128 -0.10(-1.04%)
Jan 23, 2003 9.560 9.560 9.291 9.359 51,011 -0.24(-2.49%)
Jan 22, 2003 9.545 9.687 9.523 9.598 21,957 -0.02(-0.23%)
Jan 21, 2003 9.822 9.822 9.560 9.620 23,832 -0.24(-2.42%)
Jan 17, 2003 9.829 9.956 9.635 9.859 17,137 +0.01(+0.15%)
Jan 16, 2003 9.680 9.881 9.680 9.844 12,853 +0.17(+1.78%)
Jan 15, 2003 9.747 9.747 9.598 9.672 11,916 -0.04(-0.38%)
Jan 14, 2003 9.851 9.851 9.657 9.710 22,359 -0.14(-1.44%)
Jan 13, 2003 9.814 9.964 9.493 9.851 38,693 +0.04(+0.46%)
Jan 10, 2003 9.934 10.01 9.590 9.807 25,304 -0.16(-1.65%)
Jan 09, 2003 9.605 10.01 9.605 9.971 70,023 +0.38(+3.97%)
Jan 08, 2003 9.702 9.702 9.418 9.590 27,045 -0.12(-1.23%)
Jan 07, 2003 9.635 9.792 9.627 9.710 61,053 +0.04(+0.46%)
Jan 06, 2003 9.635 9.710 9.486 9.665 62,659 +0.06(+0.62%)
Jan 03, 2003 9.672 9.710 9.605 9.605 84,215 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.