Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.49	10.60	10.49	10.55	20,351	+0.10(+1.00%)
Nov 26, 2003	10.68	10.72	10.43	10.45	63,195	-0.16(-1.48%)
Nov 25, 2003	10.68	10.68	10.58	10.61	74,709	+0.00(+0.00%)
Nov 24, 2003	10.55	10.68	10.55	10.61	61,454	+0.09(+0.85%)
Nov 21, 2003	10.56	10.56	10.49	10.52	23,430	+0.01(+0.07%)
Nov 20, 2003	10.46	10.53	10.40	10.51	52,350	+0.19(+1.81%)
Nov 19, 2003	10.34	10.52	10.16	10.32	38,024	-0.02(-0.22%)
Nov 18, 2003	10.57	10.57	10.34	10.34	34,543	-0.19(-1.77%)
Nov 17, 2003	10.27	10.60	10.20	10.53	30,526	+0.00(+0.00%)
Nov 14, 2003	10.69	10.69	10.53	10.53	27,982	-0.13(-1.26%)
Nov 13, 2003	10.76	10.76	10.59	10.67	32,936	-0.13(-1.25%)
Nov 12, 2003	10.61	10.84	10.57	10.80	78,458	+0.19(+1.83%)
Nov 11, 2003	10.35	10.64	10.35	10.61	57,839	+0.24(+2.31%)
Nov 10, 2003	10.27	10.44	10.27	10.37	39,630	+0.10(+0.95%)
Nov 07, 2003	10.27	10.45	10.25	10.27	24,769	-0.19(-1.79%)
Nov 06, 2003	10.46	10.46	10.46	10.46	69,220	+0.04(+0.36%)
Nov 05, 2003	10.60	10.44	10.37	10.42	46,325	+0.04(+0.36%)
Nov 04, 2003	10.60	10.60	10.37	10.38	85,286	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.