Discover Financial Services (NY: DFS )

91.00 -0.05 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.60 14.60 13.70 13.90 198,600 -1.65(-10.61%)
Jul 30, 2003 15.20 15.60 14.99 15.55 63,200 +0.40(+2.64%)
Jul 29, 2003 15.00 15.15 14.90 15.15 32,600 +0.16(+1.07%)
Jul 28, 2003 15.25 15.33 14.85 14.99 78,100 -0.29(-1.90%)
Jul 25, 2003 15.42 15.45 15.02 15.28 37,000 -0.19(-1.23%)
Jul 24, 2003 15.55 15.60 15.45 15.47 21,800 -0.04(-0.26%)
Jul 23, 2003 15.60 15.60 15.50 15.51 17,800 -0.06(-0.39%)
Jul 22, 2003 15.40 15.64 15.39 15.57 40,200 +0.25(+1.63%)
Jul 21, 2003 15.60 15.60 15.28 15.32 39,700 -0.28(-1.79%)
Jul 18, 2003 15.39 15.60 15.35 15.60 10,700 +0.22(+1.43%)
Jul 17, 2003 15.65 15.65 15.30 15.38 27,000 -0.30(-1.91%)
Jul 16, 2003 15.50 15.68 15.43 15.68 29,800 +0.13(+0.84%)
Jul 15, 2003 15.60 15.70 15.38 15.55 52,900 +0.05(+0.32%)
Jul 14, 2003 15.70 15.72 15.40 15.50 98,800 -0.17(-1.08%)
Jul 11, 2003 15.42 15.68 15.42 15.67 56,400 +0.26(+1.69%)
Jul 10, 2003 15.47 15.50 15.08 15.41 202,300 -0.11(-0.71%)
Jul 09, 2003 15.76 15.76 15.50 15.52 127,600 -0.21(-1.34%)
Jul 08, 2003 15.45 15.74 15.45 15.73 56,900 +0.26(+1.68%)
Jul 07, 2003 15.17 15.50 15.13 15.47 75,000 +0.31(+2.04%)
Jul 03, 2003 15.35 15.35 15.12 15.16 76,400 -0.24(-1.56%)
Jul 02, 2003 15.11 15.42 15.11 15.40 84,000 +0.29(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.