Discover Financial Services (NY: DFS )

106.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.74 12.20 11.74 12.20 387,690 +0.46(+3.93%)
Jun 27, 2003 11.74 11.84 11.58 11.74 54,774 -0.04(-0.34%)
Jun 26, 2003 11.47 11.82 11.47 11.78 114,824 +0.31(+2.71%)
Jun 25, 2003 11.42 11.54 11.42 11.47 29,145 +0.04(+0.35%)
Jun 24, 2003 11.44 11.54 11.42 11.43 43,593 +0.00(+0.00%)
Jun 23, 2003 11.46 11.57 11.34 11.43 118,970 +0.05(+0.42%)
Jun 20, 2003 11.36 11.49 11.34 11.38 136,935 +0.08(+0.70%)
Jun 19, 2003 11.22 11.41 11.18 11.30 141,709 +0.16(+1.43%)
Jun 18, 2003 10.71 11.18 10.67 11.14 63,819 +0.46(+4.32%)
Jun 17, 2003 10.51 10.70 10.47 10.68 80,402 +0.21(+2.05%)
Jun 16, 2003 10.21 10.51 10.19 10.47 93,593 +0.21(+2.10%)
Jun 13, 2003 10.35 10.39 10.23 10.25 35,678 -0.08(-0.77%)
Jun 12, 2003 10.28 10.35 10.28 10.33 89,699 +0.06(+0.54%)
Jun 11, 2003 10.31 10.34 10.24 10.28 30,653 -0.06(-0.54%)
Jun 10, 2003 10.15 10.38 10.14 10.33 67,965 +0.21(+2.12%)
Jun 09, 2003 10.07 10.20 9.982 10.12 45,603 +0.02(+0.16%)
Jun 06, 2003 10.07 10.11 10.05 10.10 114,950 +0.08(+0.79%)
Jun 05, 2003 10.03 10.11 9.950 10.02 74,246 +0.01(+0.08%)
Jun 04, 2003 9.902 10.03 9.878 10.01 114,573 +0.11(+1.13%)
Jun 03, 2003 9.727 9.910 9.671 9.902 100,754 +0.19(+1.97%)
Jun 02, 2003 9.552 9.791 9.552 9.711 71,734 +0.13(+1.33%)
May 30, 2003 9.687 9.695 9.393 9.584 189,950 -0.02(-0.25%)
May 29, 2003 9.353 9.910 9.353 9.608 170,227 +0.30(+3.25%)
May 28, 2003 9.106 9.313 9.106 9.305 88,693 +0.21(+2.27%)
May 27, 2003 9.170 9.170 9.066 9.098 55,904 -0.02(-0.17%)
May 23, 2003 8.995 9.154 8.955 9.114 24,497 +0.08(+0.88%)
May 22, 2003 8.915 9.035 8.915 9.035 17,462 +0.09(+0.98%)
May 21, 2003 8.915 9.066 8.557 8.947 61,935 +0.07(+0.81%)
May 20, 2003 9.082 9.273 8.780 8.875 56,030 -0.21(-2.28%)
May 19, 2003 9.074 9.186 9.058 9.082 50,000 +0.05(+0.53%)
May 16, 2003 9.393 9.544 9.035 9.035 98,995 -0.38(-4.06%)
May 15, 2003 9.313 9.472 9.242 9.417 35,929 +0.12(+1.28%)
May 14, 2003 9.472 9.472 9.186 9.297 60,678 -0.18(-1.85%)
May 13, 2003 9.512 9.512 9.433 9.472 30,779 -0.08(-0.83%)
May 12, 2003 9.273 9.608 9.273 9.552 60,553 +0.24(+2.56%)
May 09, 2003 9.393 9.393 9.146 9.313 170,227 -0.08(-0.85%)
May 08, 2003 9.353 9.425 9.210 9.393 28,894 +0.00(+0.00%)
May 07, 2003 9.552 9.552 9.074 9.393 86,307 -0.16(-1.67%)
May 06, 2003 9.926 10.03 9.552 9.552 127,262 -0.41(-4.15%)
May 05, 2003 9.982 10.06 9.870 9.966 104,774 -0.01(-0.08%)
May 02, 2003 9.791 9.974 9.791 9.974 96,482 +0.12(+1.21%)
May 01, 2003 9.751 9.990 9.568 9.854 173,367 +0.46(+4.92%)
Apr 30, 2003 8.915 9.393 8.915 9.393 193,594 +0.52(+5.83%)
Apr 29, 2003 8.103 9.074 8.103 8.875 307,288 +0.81(+10.07%)
Apr 28, 2003 8.151 8.358 8.008 8.063 57,538 -0.01(-0.10%)
Apr 25, 2003 8.040 8.119 7.992 8.071 22,487 +0.07(+0.90%)
Apr 24, 2003 8.262 8.342 7.960 8.000 44,849 -0.24(-2.90%)
Apr 23, 2003 8.358 8.414 8.239 8.239 18,090 -0.08(-0.96%)
Apr 22, 2003 8.079 8.398 8.079 8.318 29,648 +0.19(+2.35%)
Apr 21, 2003 7.960 8.143 7.936 8.127 50,377 +0.20(+2.51%)
Apr 17, 2003 8.000 8.008 7.872 7.928 85,176 -0.06(-0.80%)
Apr 16, 2003 8.151 8.151 7.960 7.992 21,985 -0.17(-2.05%)
Apr 15, 2003 8.000 8.159 7.976 8.159 28,392 +0.20(+2.50%)
Apr 14, 2003 7.928 8.079 7.928 7.960 32,537 +0.06(+0.70%)
Apr 11, 2003 7.936 7.952 7.761 7.904 21,608 +0.00(+0.00%)
Apr 10, 2003 7.856 7.952 7.856 7.904 21,608 +0.05(+0.61%)
Apr 09, 2003 7.801 7.896 7.777 7.856 97,362 +0.09(+1.13%)
Apr 08, 2003 7.841 7.841 7.761 7.769 70,854 -0.10(-1.21%)
Apr 07, 2003 7.801 7.976 7.801 7.864 23,366 +0.13(+1.65%)
Apr 04, 2003 7.809 7.849 7.721 7.737 58,919 -0.06(-0.82%)
Apr 03, 2003 7.960 7.960 7.665 7.801 53,517 -0.16(-2.00%)
Apr 02, 2003 8.000 8.000 7.920 7.960 24,623 -0.03(-0.40%)
Apr 01, 2003 7.880 8.000 7.817 7.992 24,874 +0.18(+2.24%)
Mar 31, 2003 7.960 8.000 7.761 7.817 84,422 -0.14(-1.80%)
Mar 28, 2003 8.008 8.016 7.936 7.960 58,543 -0.04(-0.50%)
Mar 27, 2003 7.920 8.199 7.920 8.000 56,030 +0.06(+0.80%)
Mar 26, 2003 7.960 8.000 7.912 7.936 78,769 -0.02(-0.30%)
Mar 25, 2003 7.944 8.000 7.936 7.960 43,970 +0.00(+0.00%)
Mar 24, 2003 7.920 8.079 7.912 7.960 65,452 +0.02(+0.20%)
Mar 21, 2003 8.040 8.151 7.920 7.944 89,196 -0.02(-0.20%)
Mar 20, 2003 8.000 8.063 7.920 7.960 56,532 -0.12(-1.48%)
Mar 19, 2003 8.119 8.159 7.801 8.079 207,287 +0.11(+1.40%)
Mar 18, 2003 8.756 8.836 7.801 7.968 206,408 -1.14(-12.50%)
Mar 17, 2003 8.716 9.106 8.716 9.106 40,703 +0.39(+4.47%)
Mar 14, 2003 8.875 8.875 8.637 8.716 116,206 -0.08(-0.90%)
Mar 13, 2003 8.453 8.836 8.374 8.796 45,854 +0.36(+4.25%)
Mar 12, 2003 8.676 8.692 8.438 8.438 47,362 -0.19(-2.21%)
Mar 11, 2003 8.676 8.875 8.621 8.629 14,949 -0.02(-0.18%)
Mar 10, 2003 8.637 8.756 8.597 8.645 33,291 -0.03(-0.37%)
Mar 07, 2003 8.637 8.844 8.605 8.676 13,693 +0.01(+0.09%)
Mar 06, 2003 8.836 8.915 8.637 8.668 17,462 -0.18(-1.98%)
Mar 05, 2003 9.090 9.090 8.764 8.844 23,366 -0.25(-2.71%)
Mar 04, 2003 9.154 9.178 9.082 9.090 22,487 -0.14(-1.47%)
Mar 03, 2003 8.756 9.234 8.756 9.226 28,392 +0.47(+5.36%)
Feb 28, 2003 8.836 8.875 8.756 8.756 22,990 -0.08(-0.90%)
Feb 27, 2003 8.796 8.875 8.597 8.836 70,226 +0.12(+1.37%)
Feb 26, 2003 9.074 9.114 8.676 8.716 92,714 -0.36(-3.95%)
Feb 25, 2003 9.162 9.162 8.979 9.074 38,442 -0.15(-1.64%)
Feb 24, 2003 9.472 9.472 9.170 9.226 49,372 -0.30(-3.17%)
Feb 21, 2003 9.035 9.711 9.035 9.528 232,162 +0.67(+7.55%)
Feb 20, 2003 8.676 8.915 8.660 8.859 66,960 +0.18(+2.11%)
Feb 19, 2003 9.138 9.138 8.613 8.676 76,131 -0.47(-5.13%)
Feb 18, 2003 8.796 9.146 8.796 9.146 29,020 +0.41(+4.64%)
Feb 14, 2003 8.748 9.035 8.740 8.740 42,462 +0.02(+0.18%)
Feb 13, 2003 8.756 8.780 8.660 8.724 14,196 -0.06(-0.63%)
Feb 12, 2003 8.836 8.883 8.764 8.780 33,542 -0.06(-0.63%)
Feb 11, 2003 8.756 8.883 8.676 8.836 16,457 +0.00(+0.00%)
Feb 10, 2003 8.772 8.836 8.652 8.836 38,819 +0.06(+0.73%)
Feb 07, 2003 9.074 9.106 8.772 8.772 32,160 -0.34(-3.76%)
Feb 06, 2003 9.337 9.353 8.995 9.114 74,623 -0.21(-2.30%)
Feb 05, 2003 9.472 9.472 9.234 9.329 28,769 -0.18(-1.92%)
Feb 04, 2003 9.353 9.584 9.265 9.512 29,271 +0.10(+1.10%)
Feb 03, 2003 9.512 9.520 9.329 9.409 15,075 -0.07(-0.76%)
Jan 31, 2003 9.273 9.512 9.234 9.480 22,613 +0.19(+2.06%)
Jan 30, 2003 9.512 9.544 9.273 9.289 26,382 -0.14(-1.52%)
Jan 29, 2003 9.433 9.552 9.353 9.433 32,537 -0.04(-0.42%)
Jan 28, 2003 9.401 9.624 9.401 9.472 43,593 +0.07(+0.76%)
Jan 27, 2003 9.870 9.870 9.345 9.401 55,779 -0.47(-4.76%)
Jan 24, 2003 9.950 10.08 9.870 9.870 44,221 -0.10(-1.04%)
Jan 23, 2003 10.19 10.19 9.902 9.974 47,864 -0.25(-2.49%)
Jan 22, 2003 10.17 10.32 10.15 10.23 20,603 -0.02(-0.23%)
Jan 21, 2003 10.47 10.47 10.19 10.25 22,361 -0.25(-2.42%)
Jan 17, 2003 10.48 10.61 10.27 10.51 16,080 +0.02(+0.15%)
Jan 16, 2003 10.32 10.53 10.32 10.49 12,060 +0.18(+1.78%)
Jan 15, 2003 10.39 10.39 10.23 10.31 11,180 -0.04(-0.38%)
Jan 14, 2003 10.50 10.50 10.29 10.35 20,980 -0.15(-1.44%)
Jan 13, 2003 10.46 10.62 10.12 10.50 36,306 +0.05(+0.46%)
Jan 10, 2003 10.59 10.67 10.22 10.45 23,743 -0.18(-1.65%)
Jan 09, 2003 10.24 10.67 10.24 10.63 65,703 +0.41(+3.97%)
Jan 08, 2003 10.34 10.34 10.04 10.22 25,377 -0.13(-1.23%)
Jan 07, 2003 10.27 10.44 10.26 10.35 57,286 +0.05(+0.46%)
Jan 06, 2003 10.27 10.35 10.11 10.30 58,794 +0.06(+0.62%)
Jan 03, 2003 10.31 10.35 10.24 10.24 79,020 -0.11(-1.08%)
Jan 02, 2003 10.31 10.39 10.31 10.35 45,728 +0.08(+0.78%)
Dec 31, 2002 10.27 10.47 10.19 10.27 61,306 -0.05(-0.46%)
Dec 30, 2002 10.27 10.53 10.08 10.32 68,970 +0.09(+0.86%)
Dec 27, 2002 10.27 10.51 10.23 10.23 38,819 -0.16(-1.53%)
Dec 26, 2002 10.63 10.63 10.36 10.39 12,814 -0.23(-2.17%)
Dec 24, 2002 10.83 10.83 10.62 10.62 12,688 -0.27(-2.49%)
Dec 23, 2002 10.75 10.89 10.67 10.89 33,291 +0.10(+0.96%)
Dec 20, 2002 10.67 10.91 10.63 10.79 343,720 +0.13(+1.19%)
Dec 19, 2002 10.49 10.85 10.49 10.66 87,688 +0.17(+1.59%)
Dec 18, 2002 10.83 10.91 10.47 10.49 35,929 -0.25(-2.37%)
Dec 17, 2002 11.10 11.14 10.71 10.75 65,703 -0.36(-3.23%)
Dec 16, 2002 10.43 11.10 10.43 11.10 100,879 +0.70(+6.73%)
Dec 13, 2002 10.19 10.52 9.950 10.40 112,814 +0.18(+1.71%)
Dec 12, 2002 9.711 10.45 9.711 10.23 76,005 +0.56(+5.76%)
Dec 11, 2002 9.472 9.870 9.433 9.671 89,699 +0.28(+2.97%)
Dec 10, 2002 8.875 9.393 8.756 9.393 90,829 +0.52(+5.83%)
Dec 09, 2002 8.899 9.146 8.748 8.875 64,070 -0.10(-1.15%)
Dec 06, 2002 9.504 9.592 8.955 8.979 73,869 -0.60(-6.31%)
Dec 05, 2002 9.632 9.711 9.552 9.584 26,256 -0.09(-0.91%)
Dec 04, 2002 9.600 9.831 9.536 9.671 51,382 +0.15(+1.59%)
Dec 03, 2002 9.552 9.727 9.472 9.520 50,000 -0.19(-1.97%)
Dec 02, 2002 9.791 9.950 9.639 9.711 41,834 -0.06(-0.57%)
Nov 29, 2002 10.01 10.11 9.767 9.767 22,990 -0.20(-2.00%)
Nov 27, 2002 9.791 10.07 9.791 9.966 57,035 +0.14(+1.38%)
Nov 26, 2002 9.950 9.982 9.751 9.831 31,909 -0.04(-0.40%)
Nov 25, 2002 9.711 9.870 9.711 9.870 77,638 +0.16(+1.64%)
Nov 22, 2002 9.751 9.799 9.552 9.711 51,759 -0.04(-0.41%)
Nov 21, 2002 9.433 9.862 9.433 9.751 36,055 +0.32(+3.38%)
Nov 20, 2002 9.353 9.544 9.234 9.433 65,075 +0.08(+0.85%)
Nov 19, 2002 9.743 9.783 9.353 9.353 44,346 -0.41(-4.24%)
Nov 18, 2002 10.07 10.07 9.655 9.767 30,779 -0.30(-3.00%)
Nov 15, 2002 10.03 10.13 10.03 10.07 17,085 -0.02(-0.24%)
Nov 14, 2002 9.990 10.11 9.990 10.09 15,703 +0.14(+1.44%)
Nov 13, 2002 9.791 10.01 9.791 9.950 17,964 +0.14(+1.46%)
Nov 12, 2002 9.671 9.902 9.655 9.807 26,382 +0.15(+1.57%)
Nov 11, 2002 9.838 9.838 9.655 9.655 27,638 -0.18(-1.78%)
Nov 08, 2002 9.974 9.990 9.831 9.831 59,924 -0.14(-1.44%)
Nov 07, 2002 9.950 9.982 9.870 9.974 32,286 -0.02(-0.16%)
Nov 06, 2002 10.07 10.07 9.767 9.990 41,080 -0.12(-1.18%)
Nov 05, 2002 10.15 10.16 9.958 10.11 35,176 -0.12(-1.17%)
Nov 04, 2002 10.31 10.31 10.13 10.23 35,427 -0.04(-0.39%)
Nov 01, 2002 9.950 10.27 9.950 10.27 78,015 +0.24(+2.38%)
Oct 31, 2002 9.950 10.15 9.942 10.03 38,442 +0.08(+0.80%)
Oct 30, 2002 10.03 10.05 9.831 9.950 44,598 -0.06(-0.64%)
Oct 29, 2002 10.15 10.15 9.831 10.01 62,186 -0.12(-1.18%)
Oct 28, 2002 9.950 10.59 9.910 10.13 86,558 +0.26(+2.66%)
Oct 25, 2002 9.910 9.950 9.831 9.870 37,311 +0.00(+0.00%)
Oct 24, 2002 9.552 10.43 9.433 9.870 301,383 +1.63(+19.81%)
Oct 23, 2002 8.446 8.446 7.737 8.239 224,247 -0.20(-2.36%)
Oct 22, 2002 8.517 8.684 8.398 8.438 121,483 -0.08(-0.93%)
Oct 21, 2002 8.756 8.859 8.422 8.517 53,517 -0.24(-2.73%)
Oct 18, 2002 8.278 8.772 8.270 8.756 15,954 +0.56(+6.80%)
Oct 17, 2002 7.968 8.199 7.880 8.199 64,698 +0.24(+3.00%)
Oct 16, 2002 7.721 8.063 7.522 7.960 45,100 +0.24(+3.09%)
Oct 15, 2002 7.729 7.801 7.482 7.721 43,593 +0.15(+2.00%)
Oct 14, 2002 7.777 7.777 7.490 7.570 36,558 -0.23(-2.96%)
Oct 11, 2002 7.419 7.920 7.419 7.801 36,181 +0.39(+5.26%)
Oct 10, 2002 7.562 7.562 7.124 7.411 42,713 -0.15(-2.00%)
Oct 09, 2002 8.159 8.247 7.562 7.562 35,050 -0.60(-7.32%)
Oct 08, 2002 8.239 8.350 8.079 8.159 27,763 -0.11(-1.35%)
Oct 07, 2002 8.350 8.374 8.199 8.270 75,754 -0.08(-0.95%)
Oct 04, 2002 8.318 8.358 8.199 8.350 48,115 +0.14(+1.75%)
Oct 03, 2002 8.438 8.557 8.143 8.207 39,698 -0.21(-2.55%)
Oct 02, 2002 8.485 8.597 8.318 8.422 76,759 -0.06(-0.75%)
Oct 01, 2002 8.358 8.501 8.079 8.485 96,482 +0.17(+2.01%)
Sep 30, 2002 8.676 8.676 8.079 8.318 164,699 -0.38(-4.39%)
Sep 27, 2002 8.748 8.772 8.557 8.700 60,301 -0.05(-0.55%)
Sep 26, 2002 8.613 8.867 8.613 8.748 29,774 +0.21(+2.52%)
Sep 25, 2002 8.469 8.541 8.143 8.533 70,980 +0.07(+0.85%)
Sep 24, 2002 8.557 8.557 8.461 8.461 56,784 -0.18(-2.03%)
Sep 23, 2002 9.043 9.043 8.637 8.637 57,412 -0.43(-4.74%)
Sep 20, 2002 9.154 9.249 8.995 9.066 77,513 -0.01(-0.09%)
Sep 19, 2002 9.154 9.186 9.019 9.074 2,299,008 -0.08(-0.87%)
Sep 18, 2002 9.512 9.512 9.138 9.154 51,759 -0.36(-3.77%)
Sep 17, 2002 9.114 9.536 8.931 9.512 78,266 +0.41(+4.46%)
Sep 16, 2002 9.074 9.122 9.035 9.106 72,110 -0.02(-0.17%)
Sep 13, 2002 8.955 9.146 8.923 9.122 1,494,983 +0.17(+1.87%)
Sep 12, 2002 9.162 9.162 8.915 8.955 196,860 -0.24(-2.60%)
Sep 11, 2002 9.162 9.289 9.162 9.194 175,880 +0.06(+0.70%)
Sep 10, 2002 8.851 9.154 8.764 9.130 252,639 +0.28(+3.15%)
Sep 09, 2002 8.844 8.867 8.716 8.851 54,522 -0.06(-0.71%)
Sep 06, 2002 8.859 9.114 8.772 8.915 78,141 +0.10(+1.08%)
Sep 05, 2002 8.915 9.066 8.764 8.820 71,608 -0.72(-7.51%)
Sep 04, 2002 9.639 9.727 9.194 9.536 58,166 -0.06(-0.58%)
Sep 03, 2002 10.23 10.23 9.560 9.592 72,362 -0.59(-5.79%)
Aug 30, 2002 10.68 10.71 10.17 10.18 41,080 -0.50(-4.69%)
Aug 29, 2002 10.75 11.02 10.68 10.68 45,226 -0.06(-0.59%)
Aug 28, 2002 11.02 11.06 10.65 10.75 27,261 -0.32(-2.88%)
Aug 27, 2002 11.02 11.15 10.79 11.06 63,693 +0.05(+0.43%)
Aug 26, 2002 10.72 11.02 10.71 11.02 21,608 +0.31(+2.90%)
Aug 23, 2002 10.98 10.99 10.56 10.71 40,829 -0.30(-2.75%)
Aug 22, 2002 10.98 11.02 10.94 11.01 25,377 +0.06(+0.58%)
Aug 21, 2002 10.94 11.02 10.75 10.94 45,226 +0.02(+0.22%)
Aug 20, 2002 10.94 10.98 10.87 10.92 29,648 -0.22(-2.00%)
Aug 16, 2002 11.22 11.22 11.02 11.14 13,316 -0.12(-1.06%)
Aug 15, 2002 10.98 11.30 10.94 11.26 40,829 +0.36(+3.28%)
Aug 14, 2002 10.87 10.91 10.71 10.91 51,382 +0.07(+0.66%)
Aug 13, 2002 11.16 11.18 10.83 10.83 30,402 -0.31(-2.79%)
Aug 12, 2002 11.14 11.14 11.02 11.14 753,773 -0.02(-0.14%)
Aug 07, 2002 11.18 11.18 10.97 11.16 29,899 +0.02(+0.14%)
Aug 06, 2002 10.31 11.18 10.29 11.14 98,744 +0.92(+8.95%)
Aug 05, 2002 10.87 11.00 10.23 10.23 40,075 -0.68(-6.20%)
Aug 02, 2002 11.06 11.06 10.81 10.91 68,467 -0.12(-1.08%)
Aug 01, 2002 11.14 11.28 10.94 11.02 82,412 -0.14(-1.21%)
Jul 31, 2002 11.55 11.55 11.16 11.16 38,944 -0.39(-3.38%)
Jul 30, 2002 11.57 11.67 11.38 11.55 39,573 -0.02(-0.21%)
Jul 29, 2002 11.32 11.78 11.32 11.57 95,226 +0.33(+2.97%)
Jul 26, 2002 10.63 11.24 10.63 11.24 134,046 +0.57(+5.37%)
Jul 25, 2002 9.870 10.67 9.870 10.67 85,553 +0.83(+8.41%)
Jul 24, 2002 10.11 10.16 9.552 9.838 241,709 -0.31(-3.06%)
Jul 23, 2002 10.15 10.32 9.982 10.15 48,744 -0.06(-0.62%)
Jul 22, 2002 10.67 10.67 10.15 10.21 56,909 -0.45(-4.25%)
Jul 19, 2002 10.79 10.95 10.67 10.67 27,261 -0.45(-4.08%)
Jul 17, 2002 11.38 11.53 11.10 11.12 21,985 -0.58(-4.97%)
Jul 12, 2002 11.90 12.15 11.66 11.70 57,538 -0.25(-2.13%)
Jul 11, 2002 12.10 12.23 11.89 11.96 94,347 -0.19(-1.57%)
Jul 10, 2002 12.20 12.30 11.96 12.15 48,744 -0.06(-0.46%)
Jul 09, 2002 12.02 12.20 12.02 12.20 32,537 +0.18(+1.46%)
Jul 08, 2002 11.98 12.03 11.98 12.03 88,945 +0.10(+0.80%)
Jul 05, 2002 11.69 12.00 11.69 11.93 36,934 +0.25(+2.18%)
Jul 04, 2002 12.18 12.20 11.56 11.68 52,889 +0.00(+0.00%)
Jul 03, 2002 12.18 12.20 11.56 11.68 52,889 -0.48(-3.93%)
Jul 02, 2002 12.50 12.52 12.07 12.15 70,226 -0.39(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.