Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.102 8.102 8.071 8.071 1,917 +0.00(+0.00%)
Jun 27, 2003 8.095 8.134 8.071 8.071 3,324 +0.00(+0.00%)
Jun 26, 2003 8.016 8.071 8.016 8.071 895 +0.08(+0.98%)
Jun 25, 2003 8.055 8.055 7.977 7.993 2,557 -0.01(-0.10%)
Jun 24, 2003 8.055 8.055 8.001 8.001 383 -0.02(-0.20%)
Jun 23, 2003 8.095 8.173 8.016 8.016 2,045 -0.03(-0.39%)
Jun 20, 2003 8.016 8.048 8.016 8.048 1,917 +0.11(+1.38%)
Jun 19, 2003 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Jun 18, 2003 8.134 8.173 7.938 7.938 8,183 -0.20(-2.40%)
Jun 17, 2003 8.134 8.141 8.055 8.134 4,091 +0.08(+0.97%)
Jun 16, 2003 8.126 8.173 8.055 8.055 2,813 +0.01(+0.10%)
Jun 13, 2003 7.860 8.055 7.844 8.048 5,114 +0.11(+1.38%)
Jun 12, 2003 8.102 8.102 7.860 7.938 2,045 -0.23(-2.87%)
Jun 11, 2003 7.985 8.173 7.977 8.173 12,019 +0.17(+2.15%)
Jun 10, 2003 7.891 8.016 7.891 8.001 21,609 +0.22(+2.81%)
Jun 09, 2003 7.743 7.797 7.672 7.782 38,359 +0.06(+0.81%)
Jun 06, 2003 8.095 8.095 7.664 7.719 17,645 -0.42(-5.19%)
Jun 05, 2003 8.212 8.212 8.141 8.141 6,009 -0.09(-1.05%)
Jun 04, 2003 8.329 8.353 8.227 8.227 70,197 -0.07(-0.85%)
Jun 03, 2003 8.329 8.407 8.298 8.298 38,103 -0.07(-0.84%)
Jun 02, 2003 8.509 8.509 8.368 8.368 40,021 -0.06(-0.74%)
May 30, 2003 8.212 8.454 8.212 8.431 30,943 +0.29(+3.55%)
May 29, 2003 8.321 8.446 8.141 8.141 16,750 -0.14(-1.70%)
May 28, 2003 8.290 8.321 8.259 8.282 5,626 +0.05(+0.67%)
May 27, 2003 8.290 8.478 8.227 8.227 10,101 -0.02(-0.28%)
May 23, 2003 8.251 8.525 8.251 8.251 74,800 +0.04(+0.48%)
May 22, 2003 7.977 8.407 7.977 8.212 51,529 +0.31(+3.96%)
May 21, 2003 7.547 7.899 7.547 7.899 35,546 +0.43(+5.76%)
May 20, 2003 7.352 7.508 7.203 7.469 19,563 +0.20(+2.69%)
May 19, 2003 7.109 7.273 7.039 7.273 20,714 +0.23(+3.33%)
May 16, 2003 7.039 7.039 7.039 7.039 0 +0.00(+0.00%)
May 15, 2003 7.078 7.312 7.000 7.039 20,074 -0.16(-2.17%)
May 14, 2003 7.250 7.250 7.187 7.195 7,160 +0.00(+0.00%)
May 13, 2003 6.976 7.195 6.921 7.195 19,946 +0.15(+2.11%)
May 12, 2003 7.336 7.352 7.039 7.047 29,280 -0.21(-2.91%)
May 09, 2003 7.133 7.352 7.133 7.258 6,393 +0.02(+0.32%)
May 08, 2003 7.273 7.273 7.234 7.234 511 +0.04(+0.54%)
May 07, 2003 7.219 7.266 7.140 7.195 5,753 -0.02(-0.22%)
May 06, 2003 7.234 7.312 7.140 7.211 31,071 -0.06(-0.86%)
May 05, 2003 7.039 7.273 7.039 7.273 9,078 +0.27(+3.91%)
May 02, 2003 6.953 7.000 6.953 7.000 4,603 +0.03(+0.45%)
May 01, 2003 6.820 7.039 6.820 6.968 11,635 +0.18(+2.65%)
Apr 30, 2003 6.726 6.788 6.726 6.788 8,822 +0.02(+0.23%)
Apr 29, 2003 6.569 6.859 6.562 6.773 41,300 +0.20(+3.10%)
Apr 28, 2003 6.569 6.569 6.569 6.569 31,326 +0.03(+0.48%)
Apr 25, 2003 6.569 6.569 6.538 6.538 16,750 -0.02(-0.36%)
Apr 24, 2003 6.687 6.726 6.530 6.562 11,891 -0.09(-1.41%)
Apr 23, 2003 6.530 6.655 6.530 6.655 4,730 +0.13(+1.92%)
Apr 22, 2003 6.491 6.609 6.491 6.530 4,219 +0.07(+1.09%)
Apr 21, 2003 6.491 6.507 6.460 6.460 5,114 -0.01(-0.12%)
Apr 17, 2003 6.530 6.530 6.452 6.468 7,799 -0.02(-0.36%)
Apr 16, 2003 6.452 6.491 6.413 6.491 37,080 +0.08(+1.22%)
Apr 15, 2003 6.413 6.413 6.413 6.413 11,507 +0.00(+0.00%)
Apr 14, 2003 6.413 6.413 6.397 6.413 15,855 +0.00(+0.00%)
Apr 11, 2003 6.452 6.491 6.413 6.413 99,222 -0.02(-0.36%)
Apr 10, 2003 6.421 6.437 6.413 6.437 40,788 +0.02(+0.24%)
Apr 09, 2003 6.452 6.452 6.397 6.421 25,828 +0.01(+0.12%)
Apr 08, 2003 6.452 6.452 6.405 6.413 61,630 -0.06(-0.97%)
Apr 07, 2003 6.491 6.507 6.476 6.476 15,855 +0.06(+0.98%)
Apr 04, 2003 6.452 6.460 6.413 6.413 9,845 -0.05(-0.85%)
Apr 03, 2003 6.452 6.468 6.437 6.468 4,091 +0.09(+1.47%)
Apr 02, 2003 6.413 6.413 6.374 6.374 10,868 -0.04(-0.61%)
Apr 01, 2003 6.413 6.413 6.413 6.413 12,914 +0.04(+0.61%)
Mar 31, 2003 6.413 6.413 6.358 6.374 2,301 -0.02(-0.37%)
Mar 28, 2003 6.413 6.413 6.374 6.397 11,124 +0.02(+0.37%)
Mar 27, 2003 6.304 6.413 6.296 6.374 19,051 +0.08(+1.24%)
Mar 26, 2003 6.296 6.296 6.272 6.296 511 +0.00(+0.00%)
Mar 25, 2003 6.296 6.296 6.288 6.296 1,278 +0.00(+0.00%)
Mar 24, 2003 6.280 6.296 6.280 6.296 895 +0.03(+0.50%)
Mar 21, 2003 6.288 6.296 6.257 6.264 4,603 +0.01(+0.12%)
Mar 20, 2003 6.225 6.272 6.061 6.257 13,425 +0.05(+0.88%)
Mar 19, 2003 6.257 6.257 6.202 6.202 2,557 -0.02(-0.38%)
Mar 18, 2003 6.257 6.257 6.225 6.225 12,530 -0.03(-0.50%)
Mar 17, 2003 6.257 6.257 6.233 6.257 18,284 +0.04(+0.63%)
Mar 14, 2003 6.257 6.257 6.218 6.218 3,835 -0.04(-0.63%)
Mar 13, 2003 6.257 6.257 6.218 6.257 3,324 -0.03(-0.50%)
Mar 12, 2003 6.280 6.288 6.280 6.288 4,730 +0.05(+0.75%)
Mar 11, 2003 6.194 6.272 6.194 6.241 18,156 +0.11(+1.79%)
Mar 10, 2003 6.116 6.155 6.116 6.131 14,320 +0.03(+0.51%)
Mar 07, 2003 6.085 6.139 6.085 6.100 51,657 +0.02(+0.26%)
Mar 06, 2003 6.124 6.124 6.061 6.085 57,794 +0.02(+0.39%)
Mar 05, 2003 6.061 6.139 5.983 6.061 24,294 -0.04(-0.64%)
Mar 04, 2003 6.139 6.139 6.100 6.100 3,068 +0.00(+0.00%)
Mar 03, 2003 6.100 6.100 6.100 6.100 2,685 -0.04(-0.64%)
Feb 28, 2003 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Feb 27, 2003 6.139 6.139 6.139 6.139 383 -0.04(-0.63%)
Feb 26, 2003 6.178 6.194 6.171 6.178 5,881 +0.02(+0.38%)
Feb 25, 2003 6.163 6.178 6.155 6.155 26,340 +0.00(+0.00%)
Feb 24, 2003 6.061 6.218 6.061 6.155 104,976 +0.10(+1.68%)
Feb 21, 2003 6.053 6.053 6.053 6.053 1,278 +0.01(+0.13%)
Feb 20, 2003 6.061 6.061 6.045 6.045 12,274 -0.02(-0.26%)
Feb 19, 2003 6.077 6.100 6.061 6.061 14,704 -0.02(-0.26%)
Feb 18, 2003 6.077 6.077 6.069 6.077 8,439 +0.02(+0.39%)
Feb 14, 2003 6.022 6.053 6.022 6.053 2,940 -0.02(-0.26%)
Feb 13, 2003 6.131 6.131 6.061 6.069 4,475 -0.13(-2.02%)
Feb 12, 2003 6.171 6.194 6.171 6.194 1,790 +0.03(+0.51%)
Feb 11, 2003 6.163 6.163 6.163 6.163 127 +0.00(+0.00%)
Feb 10, 2003 6.163 6.163 6.163 6.163 511 -0.02(-0.38%)
Feb 07, 2003 6.218 6.264 6.178 6.186 112,776 -0.11(-1.74%)
Feb 06, 2003 6.264 6.296 6.264 6.296 1,150 +0.03(+0.50%)
Feb 05, 2003 6.264 6.264 6.264 6.264 127 +0.01(+0.12%)
Feb 04, 2003 6.257 6.296 6.241 6.257 31,838 -0.03(-0.50%)
Feb 03, 2003 6.264 6.335 6.257 6.288 14,320 +0.02(+0.25%)
Jan 31, 2003 6.257 6.296 6.241 6.272 6,648 +0.02(+0.25%)
Jan 30, 2003 6.257 6.257 6.257 6.257 511 +0.00(+0.00%)
Jan 29, 2003 6.296 6.296 6.257 6.257 3,068 -0.04(-0.62%)
Jan 28, 2003 6.335 6.335 6.296 6.296 2,173 -0.04(-0.62%)
Jan 27, 2003 6.358 6.390 6.327 6.335 8,694 -0.06(-0.98%)
Jan 24, 2003 6.429 6.452 6.397 6.397 19,051 +0.02(+0.37%)
Jan 23, 2003 6.460 6.460 6.374 6.374 43,601 -0.07(-1.09%)
Jan 22, 2003 6.491 6.491 6.397 6.444 15,087 +0.02(+0.24%)
Jan 21, 2003 6.483 6.546 6.429 6.429 76,079 -0.12(-1.79%)
Jan 17, 2003 6.609 6.609 6.530 6.546 11,252 -0.08(-1.18%)
Jan 16, 2003 6.648 6.648 6.609 6.624 6,521 -0.02(-0.24%)
Jan 15, 2003 6.632 6.679 6.609 6.640 20,586 +0.02(+0.24%)
Jan 14, 2003 6.609 6.648 6.609 6.624 9,845 +0.00(+0.00%)
Jan 13, 2003 6.593 6.632 6.554 6.624 9,717 +0.03(+0.47%)
Jan 10, 2003 6.648 6.648 6.593 6.593 5,370 -0.04(-0.59%)
Jan 09, 2003 6.695 6.695 6.624 6.632 13,553 -0.07(-1.05%)
Jan 08, 2003 6.804 6.804 6.702 6.702 3,324 -0.06(-0.92%)
Jan 07, 2003 6.663 6.773 6.663 6.765 39,254 +0.16(+2.37%)
Jan 06, 2003 6.648 6.648 6.593 6.609 3,452 +0.00(+0.00%)
Jan 03, 2003 6.624 6.640 6.569 6.609 5,753 -0.02(-0.24%)
Jan 02, 2003 6.663 6.687 6.624 6.624 8,566 -0.04(-0.59%)
Dec 31, 2002 6.585 6.663 6.491 6.663 31,198 +0.07(+1.07%)
Dec 30, 2002 6.687 6.742 6.569 6.593 172,233 -0.05(-0.82%)
Dec 27, 2002 6.648 6.648 6.648 6.648 639 +0.00(+0.00%)
Dec 26, 2002 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 24, 2002 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 23, 2002 6.632 6.648 6.632 6.648 639 +0.04(+0.59%)
Dec 20, 2002 6.648 6.648 6.609 6.609 14,960 -0.04(-0.59%)
Dec 19, 2002 6.609 6.648 6.609 6.648 32,605 +0.08(+1.19%)
Dec 18, 2002 6.538 6.609 6.538 6.569 4,986 +0.08(+1.20%)
Dec 17, 2002 6.491 6.491 6.491 6.491 1,278 +0.05(+0.73%)
Dec 16, 2002 6.296 6.444 6.296 6.444 1,278 +0.09(+1.48%)
Dec 13, 2002 6.640 6.648 6.350 6.350 9,078 -0.22(-3.33%)
Dec 12, 2002 6.569 6.569 6.569 6.569 127 +0.08(+1.20%)
Dec 11, 2002 6.491 6.491 6.491 6.491 383 -0.04(-0.60%)
Dec 10, 2002 6.491 6.530 6.491 6.530 511 +0.00(+0.00%)
Dec 09, 2002 6.491 6.569 6.491 6.530 8,950 +0.00(+0.00%)
Dec 06, 2002 6.296 6.530 6.296 6.530 2,045 +0.16(+2.45%)
Dec 05, 2002 6.530 6.530 6.374 6.374 5,242 -0.20(-2.98%)
Dec 04, 2002 6.577 6.577 6.569 6.569 383 -0.01(-0.12%)
Dec 03, 2002 6.632 6.632 6.569 6.577 1,278 -0.03(-0.47%)
Dec 02, 2002 6.648 6.687 6.569 6.609 17,645 -0.03(-0.47%)
Nov 29, 2002 6.609 6.640 6.609 6.640 3,835 +0.03(+0.47%)
Nov 27, 2002 6.609 6.648 6.609 6.609 23,271 +0.04(+0.60%)
Nov 26, 2002 6.569 6.569 6.569 6.569 1,278 +0.00(+0.00%)
Nov 25, 2002 6.609 6.710 6.546 6.569 64,571 -0.01(-0.12%)
Nov 22, 2002 6.296 6.577 6.296 6.577 12,147 +0.16(+2.56%)
Nov 21, 2002 6.257 6.421 6.171 6.413 16,494 +0.11(+1.74%)
Nov 20, 2002 6.374 6.452 6.296 6.304 4,347 -0.04(-0.62%)
Nov 19, 2002 6.413 6.413 6.343 6.343 383 -0.06(-0.98%)
Nov 18, 2002 6.413 6.413 6.405 6.405 767 -0.05(-0.73%)
Nov 15, 2002 6.460 6.460 6.405 6.452 16,878 -0.02(-0.36%)
Nov 14, 2002 6.476 6.476 6.476 6.476 383 +0.06(+0.98%)
Nov 13, 2002 6.413 6.413 6.374 6.413 14,576 -0.09(-1.44%)
Nov 12, 2002 6.491 6.523 6.483 6.507 10,996 +0.05(+0.85%)
Nov 11, 2002 6.491 6.491 6.452 6.452 511 -0.10(-1.55%)
Nov 08, 2002 6.585 6.585 6.554 6.554 4,858 -0.08(-1.18%)
Nov 07, 2002 6.569 6.632 6.569 6.632 2,173 -0.02(-0.24%)
Nov 06, 2002 6.491 6.648 6.491 6.648 6,009 +0.20(+3.03%)
Nov 05, 2002 6.491 6.569 6.452 6.452 29,025 +0.04(+0.61%)
Nov 04, 2002 6.530 6.530 6.413 6.413 7,543 -0.20(-2.96%)
Nov 01, 2002 6.609 6.648 6.609 6.609 2,813 -0.04(-0.59%)
Oct 31, 2002 6.687 6.765 6.609 6.648 61,246 +0.00(+0.00%)
Oct 30, 2002 6.773 6.773 6.632 6.648 26,084 -0.12(-1.73%)
Oct 29, 2002 6.710 6.804 6.663 6.765 28,385 +0.12(+1.76%)
Oct 28, 2002 6.804 6.961 6.648 6.648 118,146 -0.08(-1.16%)
Oct 25, 2002 6.726 6.726 6.726 6.726 639 +0.04(+0.58%)
Oct 24, 2002 6.687 6.687 6.687 6.687 639 +0.04(+0.59%)
Oct 23, 2002 6.569 6.648 6.569 6.648 383 +0.12(+1.80%)
Oct 22, 2002 6.491 6.726 6.491 6.530 12,019 -0.03(-0.48%)
Oct 21, 2002 6.569 6.569 6.562 6.562 767 -0.01(-0.12%)
Oct 18, 2002 6.569 6.569 6.569 6.569 1,022 -0.03(-0.47%)
Oct 17, 2002 6.421 6.601 6.421 6.601 255 +0.23(+3.56%)
Oct 16, 2002 6.374 6.374 6.374 6.374 127 +0.08(+1.24%)
Oct 15, 2002 6.085 6.296 6.085 6.296 1,406 +0.23(+3.87%)
Oct 14, 2002 6.061 6.061 6.061 6.061 127 -0.04(-0.64%)
Oct 11, 2002 6.257 6.257 6.100 6.100 6,393 -0.20(-3.11%)
Oct 10, 2002 6.335 6.335 6.296 6.296 2,940 -0.04(-0.62%)
Oct 09, 2002 6.491 6.491 6.257 6.335 4,219 -0.19(-2.88%)
Oct 08, 2002 6.429 6.523 6.429 6.523 3,068 -0.01(-0.12%)
Oct 07, 2002 6.569 6.569 6.530 6.530 1,406 -0.10(-1.53%)
Oct 04, 2002 6.632 6.632 6.632 6.632 639 +0.06(+0.95%)
Oct 03, 2002 6.749 6.749 6.569 6.569 4,603 -0.10(-1.52%)
Oct 02, 2002 6.687 6.726 6.671 6.671 2,301 -0.09(-1.39%)
Oct 01, 2002 6.687 6.765 6.687 6.765 5,370 +0.12(+1.76%)
Sep 30, 2002 6.569 6.687 6.569 6.648 2,940 -0.04(-0.58%)
Sep 27, 2002 6.687 6.687 6.687 6.687 895 +0.00(+0.00%)
Sep 26, 2002 6.609 6.687 6.609 6.687 3,324 +0.06(+0.94%)
Sep 25, 2002 6.648 6.648 6.624 6.624 1,406 +0.02(+0.24%)
Sep 24, 2002 6.530 6.609 6.530 6.609 3,580 +0.00(+0.00%)
Sep 23, 2002 6.609 6.609 6.609 6.609 255 -0.08(-1.17%)
Sep 20, 2002 6.687 6.687 6.687 6.687 255 -0.04(-0.58%)
Sep 19, 2002 6.726 6.726 6.726 6.726 1,278 +0.08(+1.18%)
Sep 18, 2002 6.687 6.726 6.648 6.648 1,662 +0.00(+0.00%)
Sep 17, 2002 6.648 6.648 6.648 6.648 383 +0.07(+1.07%)
Sep 16, 2002 6.577 6.577 6.577 6.577 0 +0.00(+0.00%)
Sep 13, 2002 6.530 6.577 6.530 6.577 2,045 +0.02(+0.36%)
Sep 12, 2002 6.530 6.554 6.374 6.554 6,137 -0.17(-2.56%)
Sep 11, 2002 6.726 6.765 6.726 6.726 2,173 +0.04(+0.58%)
Sep 10, 2002 6.773 6.773 6.648 6.687 6,009 -0.12(-1.72%)
Sep 09, 2002 6.843 6.921 6.804 6.804 3,963 -0.08(-1.14%)
Sep 06, 2002 6.976 7.039 6.882 6.882 3,580 -0.14(-2.00%)
Sep 05, 2002 6.976 7.023 6.961 7.023 36,824 -0.02(-0.22%)
Sep 04, 2002 7.039 7.039 7.039 7.039 895 -0.07(-0.99%)
Sep 03, 2002 7.219 7.219 7.109 7.109 1,406 -0.06(-0.87%)
Aug 30, 2002 7.156 7.187 7.078 7.172 3,835 +0.02(+0.22%)
Aug 29, 2002 7.117 7.156 7.117 7.156 1,022 -0.02(-0.22%)
Aug 28, 2002 7.172 7.172 7.172 7.172 255 +0.01(+0.11%)
Aug 27, 2002 7.226 7.226 7.117 7.164 5,498 -0.06(-0.87%)
Aug 26, 2002 7.234 7.234 7.226 7.226 2,813 +0.05(+0.76%)
Aug 23, 2002 7.234 7.234 7.172 7.172 3,196 +0.02(+0.22%)
Aug 22, 2002 7.195 7.195 7.078 7.156 6,776 -0.04(-0.54%)
Aug 21, 2002 7.195 7.195 7.195 7.195 255 +0.08(+1.10%)
Aug 20, 2002 7.195 7.195 7.039 7.117 6,393 -0.12(-1.62%)
Aug 16, 2002 7.117 7.234 7.117 7.234 4,475 +0.05(+0.76%)
Aug 15, 2002 7.117 7.179 7.117 7.179 3,196 +0.14(+2.00%)
Aug 14, 2002 7.117 7.156 7.039 7.039 8,439 -0.16(-2.17%)
Aug 13, 2002 7.117 7.195 7.117 7.195 3,835 +0.08(+1.10%)
Aug 12, 2002 7.391 7.391 6.961 7.117 33,116 -0.20(-2.67%)
Aug 07, 2002 7.312 7.312 7.312 7.312 2,813 -0.02(-0.32%)
Aug 06, 2002 7.312 7.336 7.312 7.336 511 -0.02(-0.21%)
Aug 05, 2002 7.352 7.352 7.312 7.352 11,124 -0.06(-0.84%)
Aug 02, 2002 7.414 7.414 7.414 7.414 0 +0.00(+0.00%)
Aug 01, 2002 7.414 7.430 7.414 7.414 2,557 -0.02(-0.21%)
Jul 31, 2002 7.430 7.430 7.430 7.430 127 +0.00(+0.00%)
Jul 30, 2002 7.492 7.508 7.352 7.430 6,393 -0.06(-0.84%)
Jul 29, 2002 7.492 7.492 7.492 7.492 255 +0.02(+0.31%)
Jul 26, 2002 7.508 7.508 7.469 7.469 895 +0.00(+0.00%)
Jul 25, 2002 7.610 7.610 7.469 7.469 198,701 +0.31(+4.26%)
Jul 24, 2002 7.101 7.164 7.039 7.164 8,439 +0.06(+0.88%)
Jul 23, 2002 7.109 7.109 7.101 7.101 2,045 +0.01(+0.11%)
Jul 22, 2002 7.195 7.234 7.047 7.093 7,671 -0.14(-1.95%)
Jul 19, 2002 7.273 7.273 7.125 7.234 3,835 -0.08(-1.07%)
Jul 17, 2002 7.273 7.312 7.273 7.312 511 -0.08(-1.06%)
Jul 12, 2002 7.391 7.391 7.352 7.391 27,362 +0.00(+0.00%)
Jul 11, 2002 7.391 7.391 7.391 7.391 1,278 -0.04(-0.53%)
Jul 10, 2002 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 09, 2002 7.508 7.508 7.430 7.430 383 -0.08(-1.04%)
Jul 08, 2002 7.312 7.508 7.312 7.508 6,648 +0.00(+0.00%)
Jul 05, 2002 7.508 7.508 7.508 7.508 0 +0.00(+0.00%)
Jul 04, 2002 7.625 7.625 7.508 7.508 4,475 +0.00(+0.00%)
Jul 03, 2002 7.625 7.625 7.508 7.508 4,475 -0.04(-0.52%)
Jul 02, 2002 7.641 7.641 7.547 7.547 49,227 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.