Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.253	5.258	5.200	5.204	29,550	+0.00(+0.00%)
Feb 27, 2003	5.142	5.284	5.116	5.204	15,600	+0.07(+1.39%)
Feb 26, 2003	5.124	5.133	5.116	5.133	4,500	-0.01(-0.17%)
Feb 25, 2003	5.156	5.187	5.111	5.142	97,500	-0.05(-1.03%)
Feb 24, 2003	5.182	5.196	5.124	5.196	112,500	+0.01(+0.26%)
Feb 21, 2003	5.111	5.187	5.111	5.182	31,350	+0.07(+1.39%)
Feb 20, 2003	5.147	5.227	5.111	5.111	6,900	-0.00(-0.09%)
Feb 19, 2003	5.196	5.196	5.089	5.116	6,900	-0.11(-2.04%)
Feb 18, 2003	5.116	5.222	5.116	5.222	2,100	+0.08(+1.64%)
Feb 14, 2003	5.222	5.222	5.111	5.138	91,350	-0.07(-1.28%)
Feb 13, 2003	5.511	5.511	5.178	5.204	97,650	-0.37(-6.69%)
Feb 12, 2003	5.556	5.729	5.556	5.578	16,950	-0.03(-0.48%)
Feb 11, 2003	5.676	5.676	5.556	5.604	47,550	-0.17(-3.00%)
Feb 10, 2003	5.809	5.818	5.778	5.778	18,150	+0.01(+0.15%)
Feb 07, 2003	5.716	5.800	5.716	5.769	11,250	-0.03(-0.54%)
Feb 06, 2003	5.711	5.831	5.711	5.800	19,350	+0.07(+1.16%)
Feb 05, 2003	5.862	5.907	5.733	5.733	78,300	-0.09(-1.53%)
Feb 04, 2003	5.876	5.916	5.822	5.823	5,100	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.