Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 25.23 25.89 25.21 25.74 870,941 +0.13(+0.51%)
Jan 30, 2003 25.91 26.25 25.55 25.61 417,679 -0.23(-0.88%)
Jan 29, 2003 26.16 26.22 25.79 25.84 469,000 -0.47(-1.78%)
Jan 28, 2003 25.52 26.34 25.52 26.31 414,668 +0.80(+3.12%)
Jan 27, 2003 25.93 26.12 25.51 25.51 367,590 -0.47(-1.80%)
Jan 24, 2003 26.58 26.58 25.89 25.98 239,358 -0.50(-1.88%)
Jan 23, 2003 26.28 26.63 26.25 26.47 439,986 +0.31(+1.17%)
Jan 22, 2003 26.09 26.48 26.09 26.17 410,973 +0.20(+0.76%)
Jan 21, 2003 26.90 26.93 25.94 25.97 591,758 -0.85(-3.19%)
Jan 17, 2003 27.18 27.19 26.62 26.82 353,631 -0.36(-1.32%)
Jan 16, 2003 26.74 27.18 26.72 27.18 440,123 +0.51(+1.92%)
Jan 15, 2003 27.12 27.18 26.45 26.67 539,206 -0.51(-1.88%)
Jan 14, 2003 27.47 27.69 27.07 27.18 440,123 -0.44(-1.59%)
Jan 13, 2003 27.45 27.77 27.12 27.62 457,230 +0.18(+0.67%)
Jan 10, 2003 27.26 27.69 27.22 27.44 321,334 +0.07(+0.27%)
Jan 09, 2003 27.08 27.77 27.07 27.36 413,710 +0.29(+1.08%)
Jan 08, 2003 26.74 27.09 26.50 27.07 437,797 +0.41(+1.53%)
Jan 07, 2003 27.27 27.36 26.54 26.66 817,431 -0.77(-2.82%)
Jan 06, 2003 27.26 27.69 27.26 27.44 564,661 +0.13(+0.48%)
Jan 03, 2003 27.36 27.53 26.99 27.31 387,161 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.