Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 30.55 31.05 30.47 30.47 505,639 -0.12(-0.40%)
Oct 30, 2003 30.84 30.86 30.52 30.59 503,967 -0.18(-0.58%)
Oct 29, 2003 31.08 31.23 30.77 30.77 856,201 -0.85(-2.68%)
Oct 28, 2003 31.31 31.63 31.16 31.61 550,365 +0.40(+1.29%)
Oct 27, 2003 30.60 31.44 30.60 31.21 666,986 +0.79(+2.60%)
Oct 24, 2003 30.43 30.60 30.22 30.42 492,681 -0.32(-1.03%)
Oct 23, 2003 29.94 31.15 29.75 30.74 903,574 +0.76(+2.54%)
Oct 22, 2003 30.38 30.38 29.93 29.98 457,848 -0.40(-1.32%)
Oct 21, 2003 30.70 30.70 30.34 30.38 474,986 -0.34(-1.12%)
Oct 20, 2003 30.65 30.78 30.28 30.73 529,743 -0.06(-0.21%)
Oct 17, 2003 31.04 31.04 30.70 30.79 493,099 -0.37(-1.17%)
Oct 16, 2003 30.60 31.33 30.52 31.16 846,587 +0.50(+1.62%)
Oct 15, 2003 29.67 30.66 29.61 30.66 1,085,821 +0.95(+3.19%)
Oct 14, 2003 29.68 29.71 29.45 29.71 373,412 +0.10(+0.34%)
Oct 13, 2003 29.04 29.78 29.14 29.61 293,295 +0.57(+1.98%)
Oct 10, 2003 29.42 29.50 29.00 29.04 517,761 -0.36(-1.22%)
Oct 09, 2003 28.82 30.01 28.82 29.40 823,875 +1.03(+3.64%)
Oct 08, 2003 28.87 28.87 28.24 28.36 401,975 -0.37(-1.27%)
Oct 07, 2003 28.79 28.73 28.42 28.73 377,871 -0.06(-0.20%)
Oct 06, 2003 28.78 28.88 28.54 28.79 336,349 +0.08(+0.28%)
Oct 03, 2003 28.53 28.86 28.53 28.71 818,023 +0.39(+1.37%)
Oct 02, 2003 28.39 28.46 28.19 28.32 235,054 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.