Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 24.04 24.51 23.96 24.29 484,321 +0.25(+1.04%)
Feb 27, 2003 23.68 24.06 23.58 24.04 457,708 +0.47(+1.98%)
Feb 26, 2003 23.87 23.87 23.50 23.58 669,216 -0.29(-1.23%)
Feb 25, 2003 23.79 23.89 23.41 23.87 783,190 +0.02(+0.09%)
Feb 24, 2003 24.61 24.61 23.78 23.85 912,770 -0.94(-3.79%)
Feb 21, 2003 24.52 24.79 24.26 24.79 601,500 +0.29(+1.20%)
Feb 20, 2003 24.52 24.67 24.38 24.50 466,347 -0.06(-0.23%)
Feb 19, 2003 24.76 24.89 24.49 24.55 372,158 -0.21(-0.84%)
Feb 18, 2003 24.58 24.88 24.58 24.76 562,765 +0.08(+0.32%)
Feb 14, 2003 24.81 25.10 24.51 24.68 1,059,905 -0.12(-0.49%)
Feb 13, 2003 25.12 25.18 24.56 24.80 688,444 -0.47(-1.85%)
Feb 12, 2003 25.46 25.67 25.15 25.27 627,277 -0.19(-0.76%)
Feb 11, 2003 24.33 25.72 24.26 25.46 1,354,734 +1.28(+5.28%)
Feb 10, 2003 24.51 24.62 24.18 24.19 615,433 -0.30(-1.23%)
Feb 07, 2003 24.95 24.98 24.39 24.49 421,760 -0.28(-1.13%)
Feb 06, 2003 24.71 25.12 24.62 24.77 669,634 -0.15(-0.60%)
Feb 05, 2003 24.71 25.05 24.62 24.92 576,420 +0.39(+1.58%)
Feb 04, 2003 24.82 24.82 24.14 24.53 696,246 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.