Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.375 8.537 8.348 8.463 1,390,400 +0.09(+1.04%)
Feb 27, 2003 8.250 8.380 8.213 8.375 1,314,000 +0.16(+1.98%)
Feb 26, 2003 8.315 8.315 8.185 8.213 1,921,200 -0.10(-1.23%)
Feb 25, 2003 8.287 8.322 8.155 8.315 2,248,400 +0.01(+0.09%)
Feb 24, 2003 8.572 8.572 8.285 8.307 2,620,400 -0.33(-3.79%)
Feb 21, 2003 8.543 8.635 8.450 8.635 1,726,800 +0.10(+1.20%)
Feb 20, 2003 8.540 8.595 8.492 8.533 1,338,800 -0.02(-0.23%)
Feb 19, 2003 8.625 8.670 8.530 8.553 1,068,400 -0.07(-0.84%)
Feb 18, 2003 8.562 8.668 8.562 8.625 1,615,600 +0.03(+0.32%)
Feb 14, 2003 8.643 8.742 8.537 8.598 3,042,800 -0.04(-0.49%)
Feb 13, 2003 8.750 8.773 8.555 8.640 1,976,400 -0.16(-1.85%)
Feb 12, 2003 8.870 8.943 8.760 8.803 1,800,800 -0.07(-0.76%)
Feb 11, 2003 8.475 8.957 8.450 8.870 3,889,200 +0.44(+5.28%)
Feb 10, 2003 8.537 8.575 8.422 8.425 1,766,800 -0.10(-1.23%)
Feb 07, 2003 8.690 8.700 8.498 8.530 1,210,800 -0.10(-1.13%)
Feb 06, 2003 8.607 8.750 8.575 8.627 1,922,400 -0.05(-0.60%)
Feb 05, 2003 8.607 8.725 8.578 8.680 1,654,800 +0.13(+1.58%)
Feb 04, 2003 8.645 8.645 8.410 8.545 1,998,800 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.