Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.78 25.43 24.76 25.28 886,715 +0.13(+0.51%)
Jan 30, 2003 25.45 25.78 25.09 25.16 425,244 -0.22(-0.88%)
Jan 29, 2003 25.69 25.75 25.34 25.38 477,494 -0.46(-1.78%)
Jan 28, 2003 25.06 25.87 25.06 25.84 422,178 +0.78(+3.12%)
Jan 27, 2003 25.46 25.66 25.06 25.06 374,248 -0.46(-1.80%)
Jan 24, 2003 26.10 26.10 25.43 25.51 243,693 -0.49(-1.88%)
Jan 23, 2003 25.81 26.16 25.79 26.00 447,955 +0.30(+1.17%)
Jan 22, 2003 25.63 26.01 25.62 25.70 418,416 +0.19(+0.76%)
Jan 21, 2003 26.42 26.45 25.48 25.51 602,475 -0.84(-3.19%)
Jan 17, 2003 26.70 26.71 26.15 26.35 360,036 -0.35(-1.32%)
Jan 16, 2003 26.26 26.70 26.25 26.70 448,094 +0.50(+1.92%)
Jan 15, 2003 26.64 26.70 25.98 26.20 548,971 -0.50(-1.88%)
Jan 14, 2003 26.99 27.20 26.59 26.70 448,094 -0.43(-1.59%)
Jan 13, 2003 26.96 27.27 26.63 27.13 465,511 +0.18(+0.67%)
Jan 10, 2003 26.77 27.20 26.73 26.95 327,153 +0.07(+0.27%)
Jan 09, 2003 26.60 27.27 26.59 26.88 421,203 +0.29(+1.08%)
Jan 08, 2003 26.26 26.61 26.02 26.59 445,726 +0.40(+1.53%)
Jan 07, 2003 26.78 26.88 26.07 26.19 832,235 -0.76(-2.82%)
Jan 06, 2003 26.77 27.20 26.77 26.95 574,887 +0.13(+0.48%)
Jan 03, 2003 26.88 27.04 26.51 26.82 394,172 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.