Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.370 5.475 5.353 5.427 2,168,277 +0.06(+1.04%)
Feb 27, 2003 5.290 5.374 5.266 5.370 2,049,134 +0.10(+1.98%)
Feb 26, 2003 5.332 5.332 5.249 5.266 2,996,040 -0.07(-1.23%)
Feb 25, 2003 5.314 5.337 5.229 5.332 3,506,297 +0.00(+0.09%)
Feb 24, 2003 5.497 5.497 5.313 5.327 4,086,417 -0.21(-3.79%)
Feb 21, 2003 5.478 5.537 5.419 5.537 2,692,881 +0.07(+1.20%)
Feb 20, 2003 5.476 5.512 5.446 5.471 2,087,809 -0.01(-0.23%)
Feb 19, 2003 5.531 5.560 5.470 5.484 1,666,130 -0.05(-0.84%)
Feb 18, 2003 5.491 5.558 5.491 5.531 2,519,468 +0.02(+0.32%)
Feb 14, 2003 5.542 5.606 5.475 5.513 4,745,134 -0.03(-0.49%)
Feb 13, 2003 5.611 5.625 5.486 5.540 3,082,123 -0.10(-1.85%)
Feb 12, 2003 5.688 5.734 5.617 5.645 2,808,281 -0.04(-0.76%)
Feb 11, 2003 5.435 5.744 5.419 5.688 6,065,064 +0.29(+5.28%)
Feb 10, 2003 5.475 5.499 5.401 5.402 2,755,259 -0.07(-1.23%)
Feb 07, 2003 5.572 5.579 5.449 5.470 1,888,198 -0.06(-1.13%)
Feb 06, 2003 5.520 5.611 5.499 5.532 2,997,912 -0.03(-0.60%)
Feb 05, 2003 5.520 5.595 5.500 5.566 2,580,599 +0.09(+1.58%)
Feb 04, 2003 5.544 5.544 5.393 5.479 3,117,055 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.