Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 26.89 27.83 26.79 27.82 694,262 +1.10(+4.13%)
May 29, 2003 26.89 26.96 26.56 26.71 966,329 -0.18(-0.65%)
May 28, 2003 27.18 27.25 26.77 26.89 1,072,665 -0.33(-1.21%)
May 27, 2003 26.51 27.23 26.47 27.22 796,766 +0.64(+2.42%)
May 23, 2003 26.69 26.69 26.31 26.58 603,938 -0.18(-0.68%)
May 22, 2003 26.41 26.82 26.36 26.76 556,450 +0.42(+1.61%)
May 21, 2003 26.52 26.56 26.23 26.33 318,049 -0.12(-0.44%)
May 20, 2003 26.66 27.03 26.26 26.45 435,744 -0.18(-0.66%)
May 19, 2003 26.97 26.97 26.63 26.63 926,915 -0.48(-1.78%)
May 16, 2003 26.86 27.11 26.36 27.11 785,681 +0.15(+0.54%)
May 15, 2003 26.67 26.96 26.47 26.96 558,092 +0.42(+1.57%)
May 14, 2003 27.36 27.36 26.52 26.55 919,661 -0.82(-2.99%)
May 13, 2003 27.84 27.84 27.17 27.36 622,140 -0.58(-2.09%)
May 12, 2003 27.31 27.95 27.09 27.95 577,115 +0.64(+2.33%)
May 09, 2003 27.69 27.69 27.09 27.31 540,574 -0.30(-1.08%)
May 08, 2003 27.47 27.72 27.23 27.61 600,927 +0.04(+0.16%)
May 07, 2003 27.80 27.81 27.36 27.57 618,445 -0.28(-1.02%)
May 06, 2003 27.40 27.85 27.34 27.85 940,189 +0.42(+1.52%)
May 05, 2003 28.15 28.17 27.34 27.44 725,602 -0.78(-2.77%)
May 02, 2003 28.02 28.35 27.75 28.22 1,054,463 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.