Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 28.28 28.49 28.02 28.43 394,688 +0.03(+0.10%)
Sep 29, 2003 28.53 28.53 27.91 28.40 623,098 +0.09(+0.31%)
Sep 26, 2003 28.13 28.37 28.12 28.31 416,995 +0.05(+0.18%)
Sep 25, 2003 28.64 28.71 28.26 28.26 440,123 -0.35(-1.23%)
Sep 24, 2003 29.14 29.14 28.58 28.61 378,676 -0.53(-1.81%)
Sep 23, 2003 29.01 29.21 28.94 29.14 333,377 +0.28(+0.96%)
Sep 22, 2003 29.29 28.97 28.79 28.86 270,698 -0.42(-1.45%)
Sep 19, 2003 28.80 29.29 28.80 29.29 492,812 +0.44(+1.52%)
Sep 18, 2003 28.73 28.99 28.64 28.85 530,584 +0.00(+0.00%)
Sep 17, 2003 28.81 29.05 28.81 28.85 300,942 +0.11(+0.38%)
Sep 16, 2003 28.85 28.87 28.71 28.74 663,470 +0.03(+0.10%)
Sep 15, 2003 28.83 28.99 28.64 28.71 412,616 -0.23(-0.81%)
Sep 12, 2003 28.68 28.96 28.43 28.94 669,491 +0.20(+0.71%)
Sep 11, 2003 28.72 28.85 28.58 28.74 416,721 +0.20(+0.69%)
Sep 10, 2003 28.71 28.83 28.40 28.54 394,688 -0.12(-0.41%)
Sep 09, 2003 29.23 29.23 28.54 28.66 355,684 -0.57(-1.95%)
Sep 08, 2003 29.30 29.36 29.01 29.23 290,131 +0.06(+0.20%)
Sep 05, 2003 29.70 29.78 29.11 29.17 717,254 -0.83(-2.75%)
Sep 04, 2003 30.27 30.39 29.89 30.00 768,574 -0.28(-0.92%)
Sep 03, 2003 29.85 30.27 29.74 30.27 724,233 +0.43(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.