Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.20	10.34	10.18	10.25	24,769	+0.06(+0.59%)
Jan 29, 2004	10.23	10.31	10.12	10.20	57,304	+0.02(+0.15%)
Jan 28, 2004	10.44	10.46	10.17	10.18	40,434	-0.32(-3.06%)
Jan 27, 2004	10.46	10.64	10.43	10.50	33,204	+0.07(+0.64%)
Jan 26, 2004	10.38	10.43	10.31	10.43	19,681	+0.02(+0.22%)
Jan 23, 2004	10.31	10.41	10.27	10.41	42,442	+0.12(+1.16%)
Jan 22, 2004	10.31	10.34	10.25	10.29	38,961	+0.01(+0.15%)
Jan 21, 2004	10.34	10.36	10.24	10.28	33,204	-0.06(-0.58%)
Jan 20, 2004	10.23	10.42	10.23	10.34	37,220	+0.10(+0.95%)
Jan 16, 2004	10.38	10.52	10.23	10.24	63,998	+0.01(+0.07%)
Jan 15, 2004	10.27	10.29	10.20	10.23	38,024	-0.04(-0.36%)
Jan 14, 2004	10.27	10.31	10.16	10.27	24,099	-0.04(-0.36%)
Jan 13, 2004	10.20	10.34	10.08	10.31	50,609	+0.07(+0.73%)
Jan 12, 2004	10.23	10.26	10.20	10.23	37,756	+0.04(+0.44%)
Jan 09, 2004	10.16	10.25	10.16	10.19	53,153	-0.04(-0.44%)
Jan 08, 2004	10.17	10.27	10.12	10.23	33,605	+0.04(+0.44%)
Jan 07, 2004	10.24	10.25	10.16	10.19	22,091	-0.01(-0.07%)
Jan 06, 2004	10.22	10.26	10.20	10.20	36,015	-0.04(-0.36%)
Jan 05, 2004	10.27	10.34	10.20	10.23	41,237	-0.07(-0.72%)
Jan 02, 2004	9.859	10.43	9.859	10.31	136,298	+0.52(+5.34%)
Dec 31, 2003	10.08	10.20	9.777	9.784	55,697	-0.37(-3.61%)
Dec 30, 2003	10.17	10.20	10.05	10.15	62,659	-0.07(-0.66%)
Dec 29, 2003	10.23	10.27	10.17	10.22	39,630	+0.00(+0.00%)
Dec 26, 2003	10.03	10.25	10.03	10.22	42,978	+0.01(+0.07%)
Dec 24, 2003	10.16	10.22	10.16	10.21	22,091	-0.01(-0.07%)
Dec 23, 2003	10.20	10.22	10.15	10.22	90,106	+0.13(+1.33%)
Dec 22, 2003	10.03	10.27	10.03	10.08	24,099	+0.01(+0.07%)
Dec 19, 2003	10.22	10.22	9.919	10.08	49,404	-0.14(-1.39%)
Dec 18, 2003	10.16	10.16	10.11	10.22	15,129	+0.02(+0.22%)
Dec 17, 2003	9.971	10.23	9.971	10.20	31,195	+0.15(+1.49%)
Dec 16, 2003	10.05	10.05	9.934	10.05	27,447	-0.03(-0.30%)
Dec 15, 2003	10.27	10.28	10.08	10.08	52,484	-0.15(-1.46%)
Dec 12, 2003	10.28	10.29	10.16	10.22	57,170	+0.03(+0.29%)
Dec 11, 2003	10.16	10.29	10.16	10.20	119,428	+0.07(+0.74%)
Dec 10, 2003	10.20	10.22	10.10	10.12	30,392	-0.04(-0.37%)
Dec 09, 2003	10.34	10.37	10.01	10.16	68,550	-0.14(-1.38%)
Dec 08, 2003	10.35	10.42	10.28	10.30	56,500	-0.05(-0.51%)
Dec 05, 2003	10.55	10.56	10.22	10.35	36,015	-0.13(-1.21%)
Dec 04, 2003	10.51	10.61	10.46	10.48	65,337	-0.04(-0.35%)
Dec 03, 2003	10.61	10.65	10.53	10.52	61,588	-0.02(-0.21%)
Dec 02, 2003	10.65	10.70	10.52	10.54	81,404	-0.04(-0.42%)
Dec 01, 2003	10.53	10.57	10.53	10.58	50,743	+0.03(+0.28%)
Nov 28, 2003	10.49	10.60	10.49	10.55	20,351	+0.10(+1.00%)
Nov 26, 2003	10.68	10.72	10.43	10.45	63,195	-0.16(-1.48%)
Nov 25, 2003	10.68	10.68	10.58	10.61	74,709	+0.00(+0.00%)
Nov 24, 2003	10.55	10.68	10.55	10.61	61,454	+0.09(+0.85%)
Nov 21, 2003	10.56	10.56	10.49	10.52	23,430	+0.01(+0.07%)
Nov 20, 2003	10.46	10.53	10.40	10.51	52,350	+0.19(+1.81%)
Nov 19, 2003	10.34	10.52	10.16	10.32	38,024	-0.02(-0.22%)
Nov 18, 2003	10.57	10.57	10.34	10.34	34,543	-0.19(-1.77%)
Nov 17, 2003	10.27	10.60	10.20	10.53	30,526	+0.00(+0.00%)
Nov 14, 2003	10.69	10.69	10.53	10.53	27,982	-0.13(-1.26%)
Nov 13, 2003	10.76	10.76	10.59	10.67	32,936	-0.13(-1.25%)
Nov 12, 2003	10.61	10.84	10.57	10.80	78,458	+0.19(+1.83%)
Nov 11, 2003	10.35	10.64	10.35	10.61	57,839	+0.24(+2.31%)
Nov 10, 2003	10.27	10.44	10.27	10.37	39,630	+0.10(+0.95%)
Nov 07, 2003	10.27	10.45	10.25	10.27	24,769	-0.19(-1.79%)
Nov 06, 2003	10.46	10.46	10.46	10.46	69,220	+0.04(+0.36%)
Nov 05, 2003	10.60	10.44	10.37	10.42	46,325	+0.04(+0.36%)
Nov 04, 2003	10.60	10.60	10.37	10.38	85,286	-0.26(-2.46%)
Nov 03, 2003	10.55	10.68	10.55	10.64	78,746	+0.15(+1.42%)
Oct 31, 2003	10.57	10.67	10.46	10.49	59,178	+0.13(+1.22%)
Oct 30, 2003	9.896	10.37	9.896	10.37	167,895	+0.66(+6.85%)
Oct 29, 2003	9.725	9.941	9.702	9.702	43,647	-0.04(-0.46%)
Oct 28, 2003	9.964	10.01	9.889	9.747	33,338	-0.19(-1.88%)
Oct 27, 2003	9.784	10.01	9.784	9.934	18,878	+0.17(+1.76%)
Oct 24, 2003	9.866	9.904	9.747	9.762	37,622	-0.10(-1.06%)
Oct 23, 2003	9.934	9.949	9.807	9.866	34,543	-0.10(-1.05%)
Oct 22, 2003	10.05	10.06	9.971	9.971	40,166	-0.11(-1.11%)
Oct 21, 2003	10.12	10.14	10.05	10.08	28,518	-0.04(-0.37%)
Oct 20, 2003	10.20	10.20	10.04	10.12	22,359	-0.08(-0.80%)
Oct 17, 2003	10.29	10.29	10.14	10.20	49,003	-0.12(-1.16%)
Oct 16, 2003	10.29	10.37	10.29	10.32	34,141	+0.02(+0.22%)
Oct 15, 2003	10.31	10.44	10.23	10.30	30,392	-0.06(-0.58%)
Oct 14, 2003	10.31	10.42	10.27	10.36	30,392	+0.05(+0.51%)
Oct 13, 2003	10.20	10.40	10.20	10.31	53,019	+0.14(+1.40%)
Oct 10, 2003	10.12	10.21	10.05	10.17	60,785	+0.04(+0.44%)
Oct 09, 2003	9.926	10.14	9.896	10.12	1,117,698	+0.12(+1.19%)
Oct 08, 2003	10.17	10.17	10.00	10.00	109,654	-0.19(-1.90%)
Oct 07, 2003	10.14	10.22	10.08	10.20	72,835	-0.04(-0.44%)
Oct 06, 2003	10.16	10.28	10.16	10.24	26,911	+0.04(+0.44%)
Oct 03, 2003	10.15	10.24	10.07	10.20	61,186	+0.22(+2.25%)
Oct 02, 2003	10.02	10.02	9.964	9.971	40,969	+0.13(+1.29%)
Oct 01, 2003	9.493	9.911	9.493	9.844	39,630	+0.36(+3.78%)
Sep 30, 2003	9.620	9.635	9.486	9.486	36,283	-0.15(-1.55%)
Sep 29, 2003	9.448	9.665	9.448	9.635	51,546	+0.15(+1.57%)
Sep 26, 2003	9.598	9.598	9.418	9.486	48,065	-0.16(-1.63%)
Sep 25, 2003	9.784	9.784	9.635	9.642	44,450	-0.14(-1.45%)
Sep 24, 2003	9.769	9.814	9.672	9.784	152,230	+0.01(+0.15%)
Sep 23, 2003	9.530	9.747	9.418	9.769	32,534	+0.19(+1.95%)
Sep 22, 2003	10.02	10.02	9.575	9.583	51,680	-0.48(-4.75%)
Sep 19, 2003	10.04	10.08	9.978	10.06	33,739	-0.01(-0.15%)
Sep 18, 2003	10.01	10.08	10.01	10.08	36,149	+0.11(+1.12%)
Sep 17, 2003	10.08	10.13	9.934	9.964	27,447	-0.12(-1.18%)
Sep 16, 2003	9.904	10.16	9.941	10.08	47,798	+0.18(+1.81%)
Sep 15, 2003	9.896	9.993	9.896	9.904	27,714	-0.03(-0.30%)
Sep 12, 2003	9.837	9.971	9.784	9.934	23,698	+0.10(+0.99%)
Sep 11, 2003	9.829	9.934	9.807	9.837	49,806	-0.01(-0.08%)
Sep 10, 2003	10.08	10.08	9.822	9.844	62,124	-0.24(-2.37%)
Sep 09, 2003	10.32	10.36	10.05	10.08	87,428	-0.19(-1.82%)
Sep 08, 2003	10.40	10.46	10.25	10.27	62,659	-0.16(-1.50%)
Sep 05, 2003	10.40	10.45	10.29	10.43	57,839	-0.01(-0.07%)
Sep 04, 2003	10.25	10.44	10.21	10.43	51,413	+0.19(+1.90%)
Sep 03, 2003	10.33	10.36	10.24	10.24	117,419	-0.08(-0.80%)
Sep 02, 2003	10.46	10.49	10.32	10.32	174,322	-0.06(-0.58%)
Aug 29, 2003	10.23	10.46	10.13	10.38	84,483	+0.10(+1.02%)
Aug 28, 2003	10.27	10.31	10.24	10.28	29,990	-0.03(-0.29%)
Aug 27, 2003	10.31	10.34	10.28	10.31	31,062	-0.04(-0.36%)
Aug 26, 2003	10.16	10.34	10.11	10.34	25,974	+0.16(+1.61%)
Aug 25, 2003	10.10	10.30	10.10	10.18	23,028	+0.06(+0.59%)
Aug 22, 2003	10.38	10.38	10.09	10.12	33,338	-0.26(-2.52%)
Aug 21, 2003	10.42	10.42	10.27	10.38	38,827	+0.00(+0.00%)
Aug 20, 2003	10.34	10.42	10.31	10.38	22,627	-0.01(-0.07%)
Aug 19, 2003	10.31	10.44	10.28	10.39	87,964	+0.04(+0.43%)
Aug 18, 2003	10.31	10.70	10.20	10.34	41,639	+0.03(+0.29%)
Aug 15, 2003	10.23	10.38	10.20	10.31	11,514	+0.12(+1.17%)
Aug 14, 2003	10.16	10.20	10.12	10.20	25,438	+0.00(+0.00%)
Aug 13, 2003	10.25	10.31	10.16	10.20	49,404	-0.04(-0.36%)
Aug 12, 2003	10.10	10.29	10.10	10.23	71,764	+0.11(+1.11%)
Aug 11, 2003	10.08	10.25	10.01	10.12	43,781	+0.02(+0.22%)
Aug 08, 2003	10.16	10.16	10.00	10.10	37,220	+0.00(+0.00%)
Aug 07, 2003	10.23	10.23	10.10	10.10	97,336	-0.18(-1.74%)
Aug 06, 2003	10.28	10.33	10.27	10.28	166,556	+0.01(+0.07%)
Aug 05, 2003	10.34	10.34	10.27	10.27	61,320	+0.00(+0.00%)
Aug 04, 2003	10.27	10.34	10.27	10.27	67,479	-0.01(-0.14%)
Aug 01, 2003	10.34	10.37	10.27	10.28	65,069	-0.10(-0.94%)
Jul 31, 2003	10.90	10.90	10.23	10.38	265,901	-1.23(-10.61%)
Jul 30, 2003	11.35	11.65	11.20	11.61	84,617	+0.30(+2.64%)
Jul 29, 2003	11.20	11.32	11.13	11.32	43,647	+0.12(+1.07%)
Jul 28, 2003	11.39	11.45	11.09	11.20	104,566	-0.22(-1.90%)
Jul 25, 2003	11.52	11.54	11.22	11.41	49,538	-0.14(-1.23%)
Jul 24, 2003	11.61	11.65	11.54	11.55	29,187	-0.03(-0.26%)
Jul 23, 2003	11.65	11.65	11.58	11.58	23,832	-0.04(-0.39%)
Jul 22, 2003	11.50	11.68	11.49	11.63	53,823	+0.19(+1.63%)
Jul 21, 2003	11.65	11.65	11.41	11.44	53,153	-0.21(-1.79%)
Jul 18, 2003	11.49	11.65	11.46	11.65	14,326	+0.16(+1.43%)
Jul 17, 2003	11.69	11.69	11.43	11.49	36,149	-0.22(-1.91%)
Jul 16, 2003	11.58	11.71	11.52	11.71	39,898	+0.10(+0.84%)
Jul 15, 2003	11.65	11.73	11.49	11.61	70,826	+0.04(+0.32%)
Jul 14, 2003	11.73	11.74	11.50	11.58	132,281	-0.13(-1.09%)
Jul 11, 2003	11.52	11.71	11.52	11.70	75,512	+0.19(+1.69%)
Jul 10, 2003	11.55	11.58	11.26	11.51	270,855	-0.08(-0.71%)
Jul 09, 2003	11.77	11.77	11.58	11.59	170,841	-0.16(-1.33%)
Jul 08, 2003	11.54	11.76	11.54	11.75	76,182	+0.19(+1.68%)
Jul 07, 2003	11.33	11.58	11.30	11.55	100,416	+0.23(+2.04%)
Jul 03, 2003	11.46	11.46	11.29	11.32	102,290	-0.18(-1.56%)
Jul 02, 2003	11.29	11.52	11.29	11.50	112,466	+0.22(+1.92%)
Jul 01, 2003	11.47	11.47	11.10	11.29	152,766	-0.16(-1.44%)
Jun 30, 2003	11.02	11.45	11.02	11.45	413,178	+0.43(+3.93%)
Jun 27, 2003	11.02	11.11	10.87	11.02	58,375	-0.04(-0.34%)
Jun 26, 2003	10.76	11.09	10.76	11.05	122,373	+0.29(+2.71%)
Jun 25, 2003	10.72	10.83	10.72	10.76	31,062	+0.04(+0.35%)
Jun 24, 2003	10.73	10.83	10.72	10.73	46,459	+0.00(+0.00%)
Jun 23, 2003	10.76	10.86	10.64	10.73	126,792	+0.04(+0.42%)
Jun 20, 2003	10.66	10.79	10.64	10.68	145,938	+0.07(+0.70%)
Jun 19, 2003	10.53	10.70	10.49	10.61	151,025	+0.15(+1.43%)
Jun 18, 2003	10.05	10.49	10.02	10.46	68,015	+0.43(+4.32%)
Jun 17, 2003	9.859	10.04	9.822	10.02	85,688	+0.20(+2.05%)
Jun 16, 2003	9.583	9.859	9.560	9.822	99,746	+0.20(+2.10%)
Jun 13, 2003	9.710	9.747	9.598	9.620	38,024	-0.07(-0.77%)
Jun 12, 2003	9.642	9.710	9.642	9.695	95,596	+0.05(+0.54%)
Jun 11, 2003	9.672	9.702	9.605	9.642	32,668	-0.05(-0.54%)
Jun 10, 2003	9.523	9.739	9.515	9.695	72,433	+0.20(+2.12%)
Jun 09, 2003	9.448	9.575	9.366	9.493	48,601	+0.01(+0.16%)
Jun 06, 2003	9.448	9.486	9.426	9.478	122,507	+0.07(+0.79%)
Jun 05, 2003	9.411	9.486	9.336	9.403	79,127	+0.01(+0.08%)
Jun 04, 2003	9.291	9.411	9.269	9.396	122,106	+0.10(+1.13%)
Jun 03, 2003	9.127	9.299	9.075	9.291	107,378	+0.18(+1.97%)
Jun 02, 2003	8.963	9.187	8.963	9.112	76,450	+0.12(+1.33%)
May 30, 2003	9.090	9.097	8.813	8.993	202,438	-0.02(-0.25%)
May 29, 2003	8.776	9.299	8.776	9.015	181,418	+0.28(+3.25%)
May 28, 2003	8.544	8.739	8.544	8.731	94,525	+0.19(+2.27%)
May 27, 2003	8.604	8.604	8.507	8.537	59,580	-0.01(-0.17%)
May 23, 2003	8.440	8.589	8.403	8.552	26,108	+0.07(+0.88%)
May 22, 2003	8.365	8.477	8.365	8.477	18,610	+0.08(+0.98%)
May 21, 2003	8.365	8.507	8.029	8.395	66,006	+0.07(+0.81%)
May 20, 2003	8.522	8.701	8.238	8.328	59,714	-0.19(-2.28%)
May 19, 2003	8.515	8.619	8.500	8.522	53,287	+0.04(+0.53%)
May 16, 2003	8.813	8.955	8.477	8.477	105,503	-0.36(-4.06%)
May 15, 2003	8.739	8.888	8.671	8.836	38,292	+0.11(+1.28%)
May 14, 2003	8.888	8.888	8.619	8.724	64,667	-0.16(-1.85%)
May 13, 2003	8.925	8.925	8.851	8.888	32,802	-0.07(-0.83%)
May 12, 2003	8.701	9.015	8.701	8.963	64,534	+0.22(+2.56%)
May 09, 2003	8.813	8.813	8.582	8.739	181,418	-0.07(-0.85%)
May 08, 2003	8.776	8.843	8.642	8.813	30,794	+0.00(+0.00%)
May 07, 2003	8.963	8.963	8.515	8.813	91,981	-0.15(-1.67%)
May 06, 2003	9.314	9.411	8.963	8.963	135,628	-0.39(-4.15%)
May 05, 2003	9.366	9.441	9.261	9.351	111,662	-0.01(-0.08%)
May 02, 2003	9.187	9.359	9.187	9.359	102,826	+0.11(+1.21%)
May 01, 2003	9.149	9.373	8.978	9.247	184,765	+0.43(+4.92%)
Apr 30, 2003	8.365	8.813	8.365	8.813	206,321	+0.49(+5.83%)
Apr 29, 2003	7.603	8.515	7.603	8.328	327,490	+0.76(+10.07%)
Apr 28, 2003	7.648	7.842	7.514	7.566	61,320	-0.01(-0.10%)
Apr 25, 2003	7.544	7.618	7.499	7.573	23,965	+0.07(+0.90%)
Apr 24, 2003	7.753	7.827	7.469	7.506	47,798	-0.22(-2.90%)
Apr 23, 2003	7.842	7.895	7.730	7.730	19,279	-0.07(-0.96%)
Apr 22, 2003	7.581	7.880	7.581	7.805	31,597	+0.18(+2.35%)
Apr 21, 2003	7.469	7.641	7.447	7.626	53,689	+0.19(+2.51%)
Apr 17, 2003	7.506	7.514	7.387	7.439	90,776	-0.06(-0.80%)
Apr 16, 2003	7.648	7.648	7.469	7.499	23,430	-0.16(-2.05%)
Apr 15, 2003	7.506	7.656	7.484	7.656	30,258	+0.19(+2.50%)
Apr 14, 2003	7.439	7.581	7.439	7.469	34,677	+0.05(+0.70%)
Apr 11, 2003	7.447	7.461	7.282	7.417	23,028	+0.00(+0.00%)
Apr 10, 2003	7.372	7.461	7.372	7.417	23,028	+0.04(+0.61%)
Apr 09, 2003	7.320	7.409	7.297	7.372	103,763	+0.08(+1.13%)
Apr 08, 2003	7.357	7.357	7.282	7.290	75,512	-0.09(-1.21%)
Apr 07, 2003	7.320	7.484	7.320	7.379	24,903	+0.12(+1.65%)
Apr 04, 2003	7.327	7.364	7.245	7.260	62,793	-0.06(-0.82%)
Apr 03, 2003	7.469	7.469	7.193	7.320	57,036	-0.15(-2.00%)
Apr 02, 2003	7.506	7.506	7.432	7.469	26,242	-0.03(-0.40%)
Apr 01, 2003	7.394	7.506	7.334	7.499	26,509	+0.16(+2.24%)
Mar 31, 2003	7.469	7.506	7.282	7.334	89,972	-0.13(-1.80%)
Mar 28, 2003	7.514	7.521	7.447	7.469	62,391	-0.04(-0.50%)
Mar 27, 2003	7.432	7.693	7.432	7.506	59,714	+0.06(+0.80%)
Mar 26, 2003	7.469	7.506	7.424	7.447	83,947	-0.02(-0.30%)
Mar 25, 2003	7.454	7.506	7.447	7.469	46,860	+0.00(+0.00%)
Mar 24, 2003	7.432	7.581	7.424	7.469	69,755	+0.01(+0.20%)
Mar 21, 2003	7.544	7.648	7.432	7.454	95,060	-0.01(-0.20%)
Mar 20, 2003	7.506	7.566	7.432	7.469	60,249	-0.11(-1.48%)
Mar 19, 2003	7.618	7.656	7.320	7.581	220,915	+0.10(+1.40%)
Mar 18, 2003	8.216	8.290	7.320	7.476	219,978	-1.07(-12.50%)
Mar 17, 2003	8.178	8.544	8.178	8.544	43,379	+0.37(+4.47%)
Mar 14, 2003	8.328	8.328	8.104	8.178	123,846	-0.07(-0.90%)
Mar 13, 2003	7.932	8.290	7.857	8.253	48,869	+0.34(+4.25%)
Mar 12, 2003	8.141	8.156	7.917	7.917	50,475	-0.18(-2.21%)
Mar 11, 2003	8.141	8.328	8.089	8.096	15,932	-0.01(-0.18%)
Mar 10, 2003	8.104	8.216	8.066	8.111	35,480	-0.03(-0.37%)
Mar 07, 2003	8.104	8.298	8.074	8.141	14,593	+0.01(+0.09%)
Mar 06, 2003	8.290	8.365	8.104	8.134	18,610	-0.16(-1.98%)
Mar 05, 2003	8.530	8.530	8.223	8.298	24,903	-0.23(-2.71%)
Mar 04, 2003	8.589	8.612	8.522	8.530	23,965	-0.13(-1.47%)
Mar 03, 2003	8.216	8.664	8.216	8.656	30,258	+0.44(+5.36%)
Feb 28, 2003	8.290	8.328	8.216	8.216	24,501	-0.07(-0.90%)
Feb 27, 2003	8.253	8.328	8.066	8.290	74,843	+0.11(+1.37%)
Feb 26, 2003	8.515	8.552	8.141	8.178	98,809	-0.34(-3.95%)
Feb 25, 2003	8.597	8.597	8.425	8.515	40,969	-0.14(-1.64%)
Feb 24, 2003	8.888	8.888	8.604	8.656	52,618	-0.28(-3.17%)
Feb 21, 2003	8.477	9.112	8.477	8.940	247,425	+0.63(+7.55%)
Feb 20, 2003	8.141	8.365	8.126	8.313	71,362	+0.17(+2.11%)
Feb 19, 2003	8.574	8.574	8.081	8.141	81,136	-0.44(-5.13%)
Feb 18, 2003	8.253	8.582	8.253	8.582	30,928	+0.38(+4.64%)
Feb 14, 2003	8.208	8.477	8.201	8.201	45,254	+0.01(+0.18%)
Feb 13, 2003	8.216	8.238	8.126	8.186	15,129	-0.05(-0.63%)
Feb 12, 2003	8.290	8.335	8.223	8.238	35,748	-0.05(-0.63%)
Feb 11, 2003	8.216	8.335	8.141	8.290	17,539	+0.00(+0.00%)
Feb 10, 2003	8.231	8.290	8.119	8.290	41,371	+0.06(+0.73%)
Feb 07, 2003	8.515	8.544	8.231	8.231	34,275	-0.32(-3.76%)
Feb 06, 2003	8.761	8.776	8.440	8.552	79,529	-0.20(-2.30%)
Feb 05, 2003	8.888	8.888	8.664	8.754	30,660	-0.17(-1.92%)
Feb 04, 2003	8.776	8.993	8.694	8.925	31,195	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services