Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.75 13.90 13.71 13.85 1,069,600 +0.06(+0.40%)
Dec 30, 2004 13.70 13.82 13.67 13.79 1,146,400 +0.04(+0.29%)
Dec 29, 2004 13.61 13.76 13.53 13.75 1,594,800 +0.14(+1.07%)
Dec 28, 2004 13.47 13.65 13.44 13.61 1,032,000 +0.11(+0.82%)
Dec 27, 2004 13.50 13.52 13.43 13.49 1,546,800 -0.01(-0.06%)
Dec 23, 2004 13.54 13.54 13.44 13.50 1,359,600 +0.00(+0.00%)
Dec 22, 2004 13.57 13.59 13.48 13.50 1,107,200 -0.05(-0.35%)
Dec 21, 2004 13.45 13.58 13.45 13.55 1,570,400 +0.15(+1.12%)
Dec 20, 2004 13.44 13.44 13.28 13.40 1,415,600 -0.08(-0.61%)
Dec 17, 2004 13.35 13.50 13.35 13.48 2,595,600 +0.04(+0.26%)
Dec 16, 2004 13.41 13.51 13.34 13.45 2,444,800 +0.04(+0.26%)
Dec 15, 2004 13.38 13.45 13.32 13.41 1,548,000 +0.04(+0.28%)
Dec 14, 2004 13.32 13.41 13.23 13.38 2,571,600 +0.08(+0.58%)
Dec 13, 2004 13.35 13.38 13.17 13.30 2,572,800 -0.07(-0.49%)
Dec 10, 2004 13.64 13.64 13.22 13.36 1,926,800 -0.04(-0.28%)
Dec 09, 2004 13.38 13.46 13.35 13.40 2,552,000 -0.01(-0.09%)
Dec 08, 2004 13.36 13.43 13.29 13.41 3,505,600 -0.08(-0.56%)
Dec 07, 2004 13.47 13.52 13.41 13.49 3,612,400 +0.12(+0.88%)
Dec 06, 2004 13.49 13.50 13.34 13.37 2,054,000 -0.17(-1.26%)
Dec 03, 2004 13.54 13.56 13.48 13.54 1,257,200 +0.03(+0.26%)
Dec 02, 2004 13.61 13.61 13.47 13.51 1,770,400 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.