Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 17.50 18.00 16.00 17.60 9,020 +1.40(+8.64%)
Feb 26, 2004 16.70 16.70 15.70 16.20 7,360 -0.60(-3.57%)
Feb 25, 2004 16.80 16.90 16.30 16.80 1,120 -0.10(-0.59%)
Feb 24, 2004 17.00 17.40 16.20 16.90 6,570 +0.00(+0.00%)
Feb 23, 2004 18.79 18.79 16.50 16.90 3,710 -0.50(-2.87%)
Feb 20, 2004 18.25 19.00 16.90 17.40 9,060 -0.60(-3.33%)
Feb 19, 2004 19.40 19.40 18.00 18.00 2,240 -0.50(-2.70%)
Feb 18, 2004 18.80 19.10 18.00 18.50 10,120 -0.40(-2.12%)
Feb 17, 2004 18.50 19.40 18.50 18.90 10,110 +0.50(+2.72%)
Feb 13, 2004 19.70 19.70 18.00 18.40 23,550 -0.60(-3.16%)
Feb 12, 2004 21.40 21.50 18.50 19.00 78,810 +0.90(+4.97%)
Feb 11, 2004 16.50 18.10 16.30 18.10 34,780 +1.40(+8.38%)
Feb 10, 2004 17.10 17.30 16.50 16.70 13,150 -0.30(-1.76%)
Feb 09, 2004 18.60 18.90 16.90 17.00 28,790 -1.00(-5.56%)
Feb 06, 2004 18.20 18.50 17.20 18.00 16,110 -0.20(-1.10%)
Feb 05, 2004 19.00 19.00 17.10 18.20 16,190 -0.10(-0.55%)
Feb 04, 2004 20.50 20.80 17.80 18.30 51,980 -2.10(-10.29%)
Feb 03, 2004 24.10 24.21 19.30 20.40 97,690 -3.10(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.