Indicators

Discover Financial Services (NY: DFS )

142.03 -1.89 (-1.32%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.77	11.90	11.70	11.80	18,215	+0.02(+0.19%)
May 27, 2004	11.57	11.77	11.51	11.77	25,715	+0.20(+1.74%)
May 26, 2004	11.87	11.87	11.33	11.57	32,814	-0.35(-2.94%)
May 25, 2004	11.48	11.98	11.45	11.92	72,593	+0.44(+3.84%)
May 24, 2004	11.39	11.48	11.31	11.48	15,134	+0.11(+0.98%)
May 21, 2004	11.35	11.39	11.21	11.37	36,966	+0.05(+0.46%)
May 20, 2004	10.90	11.34	10.86	11.32	47,681	+0.42(+3.84%)
May 19, 2004	10.94	11.05	10.82	10.90	52,771	+0.04(+0.34%)
May 18, 2004	10.71	10.94	10.64	10.86	37,502	+0.22(+2.10%)
May 17, 2004	10.75	10.79	10.49	10.64	24,376	-0.18(-1.66%)
May 14, 2004	10.77	11.09	10.61	10.82	40,047	+0.05(+0.49%)
May 13, 2004	10.95	10.95	10.60	10.77	38,573	-0.18(-1.64%)
May 12, 2004	10.93	10.98	10.56	10.95	43,395	+0.01(+0.14%)
May 11, 2004	10.72	10.98	10.53	10.93	31,073	+0.25(+2.31%)
May 10, 2004	11.39	11.39	10.60	10.68	72,057	-0.74(-6.47%)
May 07, 2004	11.50	11.54	11.42	11.42	28,930	-0.02(-0.20%)
May 06, 2004	11.57	11.57	11.39	11.45	78,888	-0.16(-1.42%)
May 05, 2004	11.54	11.65	11.51	11.61	64,825	+0.04(+0.32%)
May 04, 2004	11.83	11.83	11.55	11.57	108,086	-0.26(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.