Indicators

VF Corp (NY: VFC )

18.71 +0.06 (+0.32%)

Streaming Delayed Price Updated: 12:11 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.957	8.015	7.891	7.991	2,019,388	+0.03(+0.43%)
May 27, 2004	7.845	7.981	7.845	7.957	1,968,829	+0.13(+1.65%)
May 26, 2004	7.867	7.893	7.789	7.828	1,113,455	-0.04(-0.50%)
May 25, 2004	7.672	7.869	7.621	7.867	2,195,754	+0.21(+2.71%)
May 24, 2004	7.665	7.748	7.609	7.660	2,106,395	-0.02(-0.27%)
May 21, 2004	7.604	7.721	7.600	7.680	2,460,302	+0.14(+1.92%)
May 20, 2004	7.552	7.575	7.445	7.535	1,871,828	-0.02(-0.31%)
May 19, 2004	7.569	7.690	7.544	7.559	2,138,141	+0.02(+0.29%)
May 18, 2004	7.501	7.597	7.481	7.537	1,805,985	+0.03(+0.39%)
May 17, 2004	7.602	7.602	7.432	7.508	1,873,592	-0.14(-1.78%)
May 14, 2004	7.634	7.719	7.467	7.644	1,897,107	+0.00(+0.02%)
May 13, 2004	7.663	7.709	7.621	7.643	2,155,777	-0.01(-0.09%)
May 12, 2004	7.595	7.649	7.454	7.649	2,187,523	+0.04(+0.56%)
May 11, 2004	7.476	7.607	7.474	7.607	1,787,761	+0.12(+1.64%)
May 10, 2004	7.467	7.518	7.399	7.484	1,741,906	+0.02(+0.23%)
May 07, 2004	7.649	7.748	7.442	7.467	1,933,556	-0.18(-2.38%)
May 06, 2004	7.723	7.723	7.576	7.649	2,428,556	-0.10(-1.23%)
May 05, 2004	7.689	7.762	7.672	7.745	1,973,533	+0.06(+0.73%)
May 04, 2004	7.782	7.825	7.655	7.689	5,404,435	-0.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.