Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.833 7.860 7.780 7.793 2,910,251 -0.05(-0.61%)
Jun 29, 2004 7.977 7.977 7.828 7.841 2,682,155 -0.15(-1.90%)
Jun 28, 2004 8.001 8.073 7.966 7.993 2,780,267 +0.03(+0.40%)
Jun 25, 2004 7.921 8.019 7.911 7.961 2,767,769 -0.00(-0.06%)
Jun 24, 2004 7.820 8.060 7.820 7.966 3,984,488 +0.15(+1.92%)
Jun 23, 2004 7.713 7.820 7.691 7.815 1,556,050 +0.11(+1.43%)
Jun 22, 2004 7.633 7.726 7.591 7.705 2,294,705 +0.08(+1.03%)
Jun 21, 2004 7.649 7.662 7.611 7.627 1,234,216 +0.00(+0.02%)
Jun 18, 2004 7.615 7.678 7.612 7.625 2,140,975 +0.01(+0.13%)
Jun 17, 2004 7.601 7.657 7.569 7.615 1,661,661 +0.00(+0.00%)
Jun 16, 2004 7.623 7.643 7.575 7.615 1,502,307 -0.00(-0.06%)
Jun 15, 2004 7.590 7.689 7.582 7.620 2,055,360 +0.06(+0.83%)
Jun 14, 2004 7.617 7.625 7.542 7.558 1,298,583 -0.09(-1.19%)
Jun 10, 2004 7.595 7.675 7.588 7.649 1,803,518 +0.12(+1.57%)
Jun 09, 2004 7.673 7.675 7.515 7.531 2,441,561 -0.20(-2.59%)
Jun 08, 2004 7.617 7.737 7.617 7.731 2,950,246 +0.09(+1.24%)
Jun 07, 2004 7.577 7.647 7.553 7.636 1,346,077 +0.09(+1.17%)
Jun 04, 2004 7.540 7.567 7.505 7.548 1,839,138 +0.01(+0.11%)
Jun 03, 2004 7.513 7.558 7.419 7.540 3,027,111 +0.04(+0.47%)
Jun 02, 2004 7.457 7.508 7.441 7.505 1,787,270 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.