Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.47 12.53 12.36 12.50 1,489,200 +0.07(+0.60%)
Jul 29, 2004 12.24 12.53 12.22 12.43 2,260,800 +0.19(+1.55%)
Jul 28, 2004 12.10 12.27 11.99 12.24 1,318,400 +0.10(+0.78%)
Jul 27, 2004 12.18 12.22 12.06 12.14 1,384,000 +0.00(+0.02%)
Jul 26, 2004 12.05 12.28 12.05 12.14 1,621,600 +0.09(+0.73%)
Jul 23, 2004 11.82 12.09 11.75 12.05 2,254,400 +0.24(+2.01%)
Jul 22, 2004 11.90 11.90 11.47 11.81 2,356,400 -0.08(-0.67%)
Jul 21, 2004 12.06 12.11 11.88 11.89 1,134,000 -0.12(-0.96%)
Jul 20, 2004 11.87 12.05 11.85 12.01 1,154,000 +0.18(+1.54%)
Jul 19, 2004 11.96 11.98 11.79 11.83 1,257,200 -0.14(-1.21%)
Jul 16, 2004 12.18 12.20 11.96 11.97 1,412,000 -0.09(-0.73%)
Jul 15, 2004 12.10 12.16 12.06 12.06 776,800 -0.03(-0.21%)
Jul 14, 2004 12.19 12.20 12.04 12.09 1,135,600 -0.10(-0.84%)
Jul 13, 2004 12.04 12.19 12.00 12.19 642,800 +0.14(+1.16%)
Jul 12, 2004 12.04 12.08 11.97 12.05 565,200 +0.02(+0.21%)
Jul 09, 2004 12.05 12.10 11.95 12.02 1,075,600 -0.03(-0.25%)
Jul 08, 2004 12.25 12.25 11.93 12.05 1,356,800 -0.20(-1.65%)
Jul 07, 2004 12.06 12.31 12.06 12.26 1,358,800 +0.19(+1.60%)
Jul 06, 2004 12.09 12.10 12.02 12.06 1,159,200 -0.04(-0.31%)
Jul 02, 2004 12.16 12.20 12.06 12.10 939,600 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.