Indicators

VF Corp (NY: VFC )

12.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.813	6.861	6.749	6.813	3,548,090	-0.03(-0.40%)
Jan 29, 2004	6.797	6.853	6.781	6.840	2,401,573	+0.05(+0.73%)
Jan 28, 2004	6.877	6.877	6.784	6.791	3,047,191	-0.06(-0.87%)
Jan 27, 2004	6.876	6.876	6.821	6.850	2,366,017	-0.03(-0.40%)
Jan 26, 2004	6.893	6.909	6.820	6.877	1,613,108	-0.02(-0.23%)
Jan 23, 2004	6.893	6.893	6.868	6.893	1,734,746	+0.00(+0.00%)
Jan 22, 2004	6.869	6.901	6.839	6.893	2,366,017	+0.00(+0.00%)
Jan 21, 2004	6.901	6.922	6.874	6.893	2,996,664	+0.00(+0.02%)
Jan 20, 2004	6.866	6.913	6.855	6.892	1,260,670	-0.01(-0.09%)
Jan 16, 2004	6.884	6.911	6.831	6.898	3,685,947	+0.03(+0.44%)
Jan 15, 2004	6.885	6.900	6.789	6.868	1,384,179	-0.03(-0.37%)
Jan 14, 2004	6.850	6.893	6.845	6.893	1,187,687	+0.08(+1.15%)
Jan 13, 2004	6.889	6.893	6.788	6.815	1,579,424	-0.06(-0.91%)
Jan 12, 2004	6.839	6.877	6.821	6.877	2,362,898	+0.03(+0.44%)
Jan 09, 2004	6.845	6.892	6.818	6.847	2,484,536	-0.05(-0.67%)
Jan 08, 2004	6.890	6.935	6.877	6.893	2,788,320	+0.00(+0.05%)
Jan 07, 2004	6.940	6.940	6.837	6.890	1,711,666	-0.03(-0.49%)
Jan 06, 2004	7.002	7.002	6.921	6.924	2,133,345	-0.09(-1.35%)
Jan 05, 2004	6.901	7.023	6.897	7.018	2,681,029	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.