Indicators

Canadian National Railway Company (NY: CNI )

128.78 +1.44 (+1.13%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.896	1.916	1.894	1.908	5,239,394	+0.03(+1.40%)
Feb 26, 2004	1.907	1.907	1.870	1.881	4,601,933	-0.03(-1.73%)
Feb 25, 2004	1.925	1.925	1.910	1.914	1,691,963	-0.02(-1.11%)
Feb 24, 2004	1.921	1.937	1.908	1.936	2,334,598	+0.01(+0.38%)
Feb 23, 2004	1.946	1.950	1.916	1.928	1,933,080	-0.01(-0.57%)
Feb 20, 2004	1.954	1.954	1.921	1.939	2,777,510	-0.02(-0.84%)
Feb 19, 2004	1.922	1.974	1.920	1.956	3,654,019	+0.03(+1.32%)
Feb 18, 2004	1.950	1.954	1.927	1.930	2,095,550	-0.01(-0.75%)
Feb 17, 2004	1.981	1.981	1.933	1.945	3,220,421	-0.04(-2.22%)
Feb 13, 2004	2.011	2.021	1.979	1.989	1,596,757	-0.01(-0.48%)
Feb 12, 2004	2.013	2.013	1.991	1.999	1,646,430	-0.02(-1.18%)
Feb 11, 2004	1.961	2.026	1.957	2.023	3,518,455	+0.06(+3.15%)
Feb 10, 2004	1.949	1.965	1.949	1.961	1,182,822	+0.02(+0.96%)
Feb 09, 2004	1.949	1.952	1.928	1.942	1,834,771	+0.01(+0.37%)
Feb 06, 2004	1.933	1.950	1.933	1.935	1,578,130	+0.02(+0.79%)
Feb 05, 2004	1.913	1.932	1.910	1.920	2,740,256	+0.02(+0.79%)
Feb 04, 2004	1.926	1.930	1.902	1.905	4,974,475	-0.02(-1.20%)
Feb 03, 2004	1.933	1.950	1.925	1.928	2,462,919	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.