Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.217 7.291 7.198 7.203 1,921,258 -0.01(-0.20%)
Feb 26, 2004 7.214 7.230 7.171 7.217 1,666,754 -0.03(-0.42%)
Feb 25, 2004 7.235 7.262 7.201 7.248 2,442,743 +0.01(+0.18%)
Feb 24, 2004 7.214 7.262 7.214 7.235 4,005,949 +0.01(+0.16%)
Feb 23, 2004 7.198 7.256 7.195 7.224 2,874,402 +0.04(+0.54%)
Feb 20, 2004 7.166 7.214 7.123 7.185 2,637,987 +0.05(+0.72%)
Feb 19, 2004 7.134 7.169 7.134 7.134 2,583,718 +0.00(+0.02%)
Feb 18, 2004 7.091 7.166 7.078 7.132 2,984,812 +0.00(+0.02%)
Feb 17, 2004 7.063 7.137 7.062 7.131 4,542,404 -0.03(-0.40%)
Feb 13, 2004 7.198 7.235 7.110 7.160 1,716,657 -0.06(-0.87%)
Feb 12, 2004 7.135 7.243 7.134 7.222 2,811,400 +0.08(+1.19%)
Feb 11, 2004 7.137 7.198 7.070 7.137 5,641,514 -0.04(-0.56%)
Feb 10, 2004 6.929 7.198 6.929 7.177 4,955,350 +0.25(+3.54%)
Feb 09, 2004 6.930 6.959 6.884 6.932 1,711,666 -0.00(-0.02%)
Feb 06, 2004 6.893 6.935 6.853 6.933 1,700,438 +0.04(+0.58%)
Feb 05, 2004 6.873 6.893 6.845 6.893 2,888,749 +0.02(+0.30%)
Feb 04, 2004 6.890 6.893 6.847 6.873 1,837,047 -0.02(-0.26%)
Feb 03, 2004 6.882 6.916 6.829 6.890 5,997,071 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.