Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.985 +0.085 (+1.23%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6216 0.6244 0.5992 0.6006 614,784 -0.03(-4.10%)
Apr 29, 2004 0.6579 0.6654 0.6262 0.6262 609,066 -0.03(-4.14%)
Apr 28, 2004 0.6598 0.6621 0.6509 0.6533 764,430 +0.01(+1.45%)
Apr 27, 2004 0.6342 0.6570 0.6328 0.6439 462,280 +0.01(+1.92%)
Apr 26, 2004 0.5968 0.6318 0.5968 0.6318 610,972 +0.04(+6.27%)
Apr 23, 2004 0.6342 0.6342 0.5745 0.5945 435,591 -0.03(-4.06%)
Apr 22, 2004 0.6015 0.6197 0.6015 0.6197 214,459 +0.02(+3.67%)
Apr 21, 2004 0.5908 0.6062 0.5857 0.5978 513,750 +0.01(+1.99%)
Apr 20, 2004 0.5815 0.6132 0.5815 0.5861 677,693 +0.01(+1.62%)
Apr 19, 2004 0.5679 0.5801 0.5665 0.5768 669,114 +0.01(+2.40%)
Apr 16, 2004 0.5530 0.5693 0.5530 0.5633 305,962 +0.01(+1.68%)
Apr 15, 2004 0.5442 0.5619 0.5442 0.5540 697,709 +0.01(+2.24%)
Apr 14, 2004 0.5675 0.5689 0.5334 0.5418 305,009 -0.03(-4.52%)
Apr 13, 2004 0.5712 0.5712 0.5595 0.5675 492,781 -0.00(-0.25%)
Apr 12, 2004 0.5651 0.5703 0.5651 0.5689 219,225 +0.00(+0.66%)
Apr 08, 2004 0.5540 0.5693 0.5540 0.5651 394,606 +0.02(+3.77%)
Apr 07, 2004 0.5232 0.5595 0.5222 0.5446 3,267,415 +0.02(+4.19%)
Apr 06, 2004 0.5246 0.5269 0.5218 0.5227 101,034 -0.00(-0.09%)
Apr 05, 2004 0.5269 0.5283 0.5232 0.5232 71,486 -0.00(-0.62%)
Apr 02, 2004 0.5194 0.5288 0.5194 0.5264 145,832 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.