Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.07	20.07	20.07	20.07	300	+0.00(+0.00%)
May 27, 2004	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
May 26, 2004	20.06	20.07	20.06	20.07	300	-0.01(-0.05%)
May 25, 2004	20.06	20.08	20.06	20.08	20,900	-0.01(-0.05%)
May 24, 2004	20.06	20.09	20.06	20.09	3,200	+0.03(+0.15%)
May 21, 2004	20.06	20.06	20.06	20.06	8,000	+0.00(+0.00%)
May 20, 2004	20.06	20.06	20.06	20.06	2,700	+0.02(+0.10%)
May 19, 2004	20.04	20.04	20.04	20.04	0	+0.00(+0.00%)
May 18, 2004	20.05	20.06	20.04	20.04	28,200	-0.02(-0.10%)
May 17, 2004	20.06	20.07	20.05	20.06	51,700	+0.00(+0.00%)
May 14, 2004	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
May 13, 2004	20.06	20.07	20.06	20.06	3,300	+0.00(+0.00%)
May 12, 2004	20.03	20.06	20.03	20.06	9,900	-0.04(-0.20%)
May 11, 2004	20.08	20.10	20.08	20.10	9,400	+0.02(+0.10%)
May 10, 2004	20.03	20.10	20.03	20.08	26,000	+0.03(+0.15%)
May 07, 2004	20.04	20.09	20.04	20.05	13,400	+0.00(+0.00%)
May 06, 2004	20.02	20.07	20.02	20.05	80,000	-0.02(-0.10%)
May 05, 2004	20.05	20.07	20.04	20.07	20,900	+0.02(+0.10%)
May 04, 2004	20.03	20.07	20.02	20.05	73,400	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.