Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

37.44 -0.13 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.405 7.498 7.395 7.424 92,384 +0.06(+0.76%)
Jul 29, 2004 7.309 7.410 7.287 7.368 82,165 -0.04(-0.59%)
Jul 28, 2004 7.344 7.412 7.305 7.412 143,891 -0.05(-0.62%)
Jul 27, 2004 7.373 7.483 7.356 7.459 181,499 -0.08(-1.04%)
Jul 26, 2004 7.591 7.620 7.535 7.537 173,324 -0.08(-1.00%)
Jul 23, 2004 7.618 7.630 7.588 7.613 150,840 -0.06(-0.80%)
Jul 22, 2004 7.694 7.735 7.640 7.674 88,297 -0.02(-0.25%)
Jul 21, 2004 7.738 7.738 7.659 7.694 119,364 -0.14(-1.81%)
Jul 20, 2004 7.857 7.857 7.804 7.835 120,591 -0.01(-0.16%)
Jul 19, 2004 7.950 7.950 7.804 7.848 211,340 -0.13(-1.63%)
Jul 16, 2004 7.931 8.002 7.931 7.977 243,634 +0.38(+4.96%)
Jul 15, 2004 7.632 7.645 7.583 7.601 103,013 -0.13(-1.68%)
Jul 14, 2004 7.694 7.730 7.647 7.730 64,996 +0.05(+0.63%)
Jul 13, 2004 7.706 7.706 7.659 7.682 183,134 -0.11(-1.38%)
Jul 12, 2004 7.740 7.804 7.708 7.789 112,006 +0.04(+0.47%)
Jul 09, 2004 7.730 7.769 7.725 7.752 64,587 +0.07(+0.96%)
Jul 08, 2004 7.694 7.706 7.645 7.679 80,121 +0.02(+0.22%)
Jul 07, 2004 7.662 7.706 7.623 7.662 124,678 -0.03(-0.41%)
Jul 06, 2004 7.684 7.701 7.608 7.694 262,847 -0.02(-0.32%)
Jul 02, 2004 7.615 7.718 7.613 7.718 233,823 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.