Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 35.62 36.24 35.41 36.13 684,819 +0.53(+1.48%)
Sep 29, 2004 35.22 35.61 35.19 35.61 347,747 +0.33(+0.93%)
Sep 28, 2004 35.15 35.44 34.95 35.28 468,315 +0.10(+0.29%)
Sep 27, 2004 35.66 35.69 35.01 35.18 319,555 -0.57(-1.59%)
Sep 24, 2004 35.73 35.86 35.63 35.75 346,378 +0.11(+0.31%)
Sep 23, 2004 35.62 35.99 35.51 35.64 317,502 -0.08(-0.23%)
Sep 22, 2004 35.84 35.89 35.27 35.72 290,815 -0.31(-0.85%)
Sep 21, 2004 35.88 36.16 35.72 36.02 372,380 +0.12(+0.35%)
Sep 20, 2004 36.09 36.33 35.87 35.90 313,122 -0.18(-0.51%)
Sep 17, 2004 36.32 36.50 36.01 36.08 468,315 -0.13(-0.36%)
Sep 16, 2004 36.57 36.64 36.18 36.21 398,656 -0.34(-0.92%)
Sep 15, 2004 36.54 36.86 36.44 36.55 375,802 -0.12(-0.32%)
Sep 14, 2004 36.46 36.79 36.38 36.67 279,319 +0.04(+0.10%)
Sep 13, 2004 36.43 36.71 36.32 36.63 302,585 +0.18(+0.48%)
Sep 10, 2004 36.21 36.58 36.02 36.45 313,259 +0.31(+0.85%)
Sep 09, 2004 37.00 37.00 36.02 36.15 454,767 -0.84(-2.27%)
Sep 08, 2004 36.64 37.28 36.64 36.99 574,788 +0.21(+0.58%)
Sep 07, 2004 36.83 36.91 36.55 36.78 412,205 +0.28(+0.78%)
Sep 03, 2004 36.68 36.68 36.32 36.49 448,745 -0.28(-0.77%)
Sep 02, 2004 36.06 36.80 36.06 36.78 434,923 +0.73(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.