Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.40 12.55 12.28 12.49 12,864,871 +0.10(+0.80%)
Mar 30, 2004 12.18 12.40 12.15 12.39 11,672,970 +0.24(+1.99%)
Mar 29, 2004 12.18 12.24 12.12 12.15 9,960,161 +0.01(+0.05%)
Mar 26, 2004 12.06 12.23 12.00 12.14 13,457,834 +0.09(+0.78%)
Mar 25, 2004 12.25 12.26 12.00 12.05 13,037,101 -0.17(-1.40%)
Mar 24, 2004 12.45 12.46 12.17 12.22 9,465,615 -0.23(-1.82%)
Mar 23, 2004 12.48 12.53 12.32 12.44 9,137,675 +0.02(+0.19%)
Mar 22, 2004 12.43 12.55 12.38 12.42 7,636,815 -0.13(-1.02%)
Mar 19, 2004 12.74 12.77 12.55 12.55 7,993,576 -0.22(-1.73%)
Mar 18, 2004 12.56 12.80 12.56 12.77 8,684,605 +0.12(+0.93%)
Mar 17, 2004 12.53 12.72 12.52 12.65 6,318,026 +0.18(+1.41%)
Mar 16, 2004 12.52 12.55 12.41 12.47 6,656,510 +0.00(+0.02%)
Mar 15, 2004 12.58 12.66 12.46 12.47 9,832,922 -0.11(-0.89%)
Mar 12, 2004 12.39 12.58 12.33 12.58 8,701,828 +0.22(+1.75%)
Mar 11, 2004 12.58 12.63 12.34 12.37 12,063,826 -0.26(-2.03%)
Mar 10, 2004 12.81 12.87 12.60 12.62 12,003,370 -0.18(-1.42%)
Mar 09, 2004 12.90 12.90 12.79 12.80 9,392,154 -0.10(-0.76%)
Mar 08, 2004 12.85 13.00 12.84 12.90 10,082,479 +0.07(+0.53%)
Mar 05, 2004 12.69 12.86 12.68 12.83 7,663,528 +0.13(+1.00%)
Mar 04, 2004 12.78 12.78 12.69 12.71 5,228,056 -0.07(-0.56%)
Mar 03, 2004 12.70 12.80 12.63 12.78 7,092,006 +0.08(+0.62%)
Mar 02, 2004 12.77 12.81 12.67 12.70 9,274,053 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.