Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.030	9.200	8.900	8.900	74,100	-0.13(-1.44%)
May 27, 2004	9.370	9.390	8.870	9.030	138,700	-0.36(-3.83%)
May 26, 2004	9.220	9.400	9.100	9.390	57,700	+0.13(+1.40%)
May 25, 2004	9.210	9.350	8.950	9.260	116,400	+0.13(+1.42%)
May 24, 2004	9.210	9.330	9.030	9.130	53,400	-0.03(-0.33%)
May 21, 2004	8.940	9.200	8.940	9.160	59,100	+0.21(+2.35%)
May 20, 2004	8.910	9.120	8.850	8.950	128,700	+0.14(+1.59%)
May 19, 2004	9.020	9.280	8.790	8.810	139,100	-0.07(-0.79%)
May 18, 2004	8.770	8.900	8.770	8.880	37,800	+0.04(+0.45%)
May 17, 2004	8.670	8.910	8.650	8.840	89,700	+0.06(+0.68%)
May 14, 2004	8.870	9.050	8.760	8.780	238,300	-0.14(-1.57%)
May 13, 2004	8.950	9.000	8.830	8.920	106,400	-0.13(-1.44%)
May 12, 2004	8.660	9.050	8.480	9.050	153,200	+0.29(+3.31%)
May 11, 2004	8.770	8.770	8.400	8.760	220,300	-0.01(-0.11%)
May 10, 2004	9.000	9.030	8.750	8.770	231,100	-0.27(-2.99%)
May 07, 2004	9.250	9.400	9.040	9.040	96,200	-0.33(-3.52%)
May 06, 2004	9.430	9.430	9.060	9.370	115,400	-0.15(-1.58%)
May 05, 2004	9.750	9.860	9.510	9.520	119,300	-0.26(-2.66%)
May 04, 2004	9.520	9.850	9.500	9.780	164,800	+0.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.