Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.640	8.708	8.597	8.705	259,306	+0.01(+0.11%)
Jan 29, 2004	8.720	8.720	8.634	8.696	71,867	+0.02(+0.18%)
Jan 28, 2004	8.665	8.797	8.665	8.680	88,377	+0.05(+0.61%)
Jan 27, 2004	8.603	8.665	8.557	8.628	143,088	-0.09(-1.03%)
Jan 26, 2004	8.739	8.773	8.631	8.717	200,388	-0.02(-0.28%)
Jan 23, 2004	8.730	8.760	8.668	8.742	192,618	-0.01(-0.07%)
Jan 22, 2004	8.745	8.782	8.708	8.748	62,479	+0.08(+0.93%)
Jan 21, 2004	8.618	8.705	8.609	8.668	94,852	+0.20(+2.37%)
Jan 20, 2004	8.418	8.516	8.414	8.467	162,511	+0.13(+1.59%)
Jan 16, 2004	8.374	8.374	8.266	8.334	237,940	-0.16(-1.89%)
Jan 15, 2004	8.461	8.513	8.390	8.495	269,018	-0.09(-1.08%)
Jan 14, 2004	8.510	8.649	8.507	8.587	126,901	-0.02(-0.29%)
Jan 13, 2004	8.553	8.658	8.553	8.612	1,088,052	+0.03(+0.32%)
Jan 12, 2004	8.575	8.649	8.528	8.584	125,283	-0.01(-0.07%)
Jan 09, 2004	8.560	8.714	8.560	8.591	146,972	+0.03(+0.40%)
Jan 08, 2004	8.455	8.572	8.452	8.557	108,449	+0.12(+1.47%)
Jan 07, 2004	8.445	8.495	8.380	8.433	270,313	-0.19(-2.15%)
Jan 06, 2004	8.572	8.662	8.510	8.618	139,527	+0.04(+0.43%)
Jan 05, 2004	8.550	8.637	8.550	8.581	73,162	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.