Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.63	36.14	35.61	35.75	1,561,793	+0.10(+0.28%)
Feb 26, 2004	35.48	35.75	35.21	35.66	1,590,627	+0.01(+0.03%)
Feb 25, 2004	35.48	35.80	35.37	35.64	952,806	+0.07(+0.20%)
Feb 24, 2004	35.63	35.97	35.29	35.57	1,247,171	-0.05(-0.15%)
Feb 23, 2004	35.62	35.94	35.55	35.63	1,142,601	+0.03(+0.09%)
Feb 20, 2004	35.84	36.08	35.29	35.60	2,240,309	-0.38(-1.05%)
Feb 19, 2004	35.23	36.59	35.23	35.97	3,144,755	+0.84(+2.40%)
Feb 18, 2004	35.12	35.34	34.96	35.13	923,242	-0.01(-0.02%)
Feb 17, 2004	34.80	35.39	34.80	35.14	1,025,987	+0.36(+1.04%)
Feb 13, 2004	35.05	35.23	34.73	34.77	1,149,354	-0.30(-0.86%)
Feb 12, 2004	35.04	35.26	34.96	35.07	1,024,892	+0.03(+0.09%)
Feb 11, 2004	33.80	35.06	33.78	35.04	2,639,791	+1.13(+3.33%)
Feb 10, 2004	33.94	34.16	33.73	33.91	1,419,811	-0.07(-0.21%)
Feb 09, 2004	33.97	34.25	33.76	33.98	1,102,635	+0.04(+0.11%)
Feb 06, 2004	33.34	34.06	33.26	33.95	1,041,682	+0.60(+1.81%)
Feb 05, 2004	33.01	33.70	32.93	33.34	1,131,652	+0.47(+1.42%)
Feb 04, 2004	33.29	33.41	32.83	32.88	1,849,222	-0.55(-1.64%)
Feb 03, 2004	33.54	33.59	33.26	33.43	1,750,858	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.