Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.18	21.47	21.12	21.38	209,451	+0.27(+1.30%)
May 27, 2004	21.02	21.33	20.59	21.10	757,822	-0.52(-2.39%)
May 26, 2004	21.67	21.78	21.51	21.62	821,348	-0.02(-0.08%)
May 25, 2004	21.43	21.88	21.05	21.64	701,891	+0.40(+1.88%)
May 24, 2004	20.95	21.38	20.92	21.24	491,980	+0.42(+2.02%)
May 21, 2004	20.61	20.85	20.24	20.82	476,674	+0.03(+0.15%)
May 20, 2004	20.46	20.95	20.11	20.79	631,115	+0.42(+2.07%)
May 19, 2004	20.26	20.95	20.08	20.36	778,882	+0.27(+1.34%)
May 18, 2004	20.01	20.51	19.94	20.09	253,873	-0.01(-0.04%)
May 17, 2004	20.44	20.44	19.43	20.10	524,663	-0.23(-1.11%)
May 14, 2004	20.46	20.54	20.03	20.33	636,985	-0.10(-0.47%)
May 13, 2004	19.44	20.69	19.33	20.42	661,958	+1.06(+5.50%)
May 12, 2004	19.64	19.66	19.08	19.36	450,435	-0.20(-1.04%)
May 11, 2004	19.20	19.77	19.12	19.56	484,499	+0.40(+2.11%)
May 10, 2004	19.38	19.50	19.02	19.16	319,700	-0.33(-1.69%)
May 07, 2004	19.68	20.51	19.46	19.49	445,716	-0.40(-1.99%)
May 06, 2004	20.12	20.19	19.52	19.89	482,428	-0.27(-1.36%)
May 05, 2004	20.03	20.45	20.03	20.16	299,791	+0.13(+0.63%)
May 04, 2004	20.18	20.33	19.77	20.03	353,305	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.