Indicators

Realty Income Corp (NY: O )

55.14 +0.18 (+0.33%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.082	5.124	5.054	5.124	394,860	+0.04(+0.83%)
Jan 29, 2004	5.069	5.082	5.033	5.082	367,462	-0.02(-0.49%)
Jan 28, 2004	5.098	5.135	5.084	5.106	346,510	+0.01(+0.19%)
Jan 27, 2004	5.037	5.097	5.026	5.097	667,234	+0.06(+1.18%)
Jan 26, 2004	5.032	5.037	5.007	5.037	332,408	+0.01(+0.15%)
Jan 23, 2004	4.989	5.030	4.982	5.030	316,694	+0.03(+0.55%)
Jan 22, 2004	5.013	5.022	4.992	5.002	288,087	-0.01(-0.17%)
Jan 21, 2004	5.007	5.011	4.976	5.011	367,462	+0.02(+0.32%)
Jan 20, 2004	4.945	4.995	4.945	4.995	387,608	+0.03(+0.68%)
Jan 16, 2004	4.975	5.013	4.959	4.961	417,827	-0.04(-0.89%)
Jan 15, 2004	5.026	5.032	4.997	5.006	266,329	-0.00(-0.07%)
Jan 14, 2004	4.992	5.010	4.958	5.010	704,705	+0.04(+0.80%)
Jan 13, 2004	4.980	4.980	4.933	4.970	380,355	+0.00(+0.00%)
Jan 12, 2004	4.966	4.976	4.944	4.970	323,544	+0.01(+0.13%)
Jan 09, 2004	4.924	4.964	4.903	4.964	344,495	+0.06(+1.14%)
Jan 08, 2004	4.905	4.951	4.902	4.908	507,678	-0.02(-0.43%)
Jan 07, 2004	4.896	4.935	4.889	4.929	338,452	+0.02(+0.35%)
Jan 06, 2004	4.914	4.929	4.896	4.912	429,511	-0.02(-0.43%)
Jan 05, 2004	4.965	4.989	4.905	4.933	419,036	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.